| Price | 22.58992 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 133.00 at 22.58992 |
| Day's Volume: | 255 |
| Last Close: | 22.58992 |
| Open: | 0.00 |
| ISIN: | CA4509131088 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 9.322666 - 33.10109 |
| Market Capitalisation: | - |
| VWAP: | 22.47096 |
| Shares in Issue: | 578.00m |
Iamgold Ord (0XGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 22.58992 | Currency Conversion Negotiated Trade |
15:08:08 - 21-May-26 |
| Unknown* | 122 | 22.34128 | Currency Conversion Negotiated Trade |
14:40:23 - 21-May-26 |
| Unknown* | 81 | 22.65069 | Currency Conversion Negotiated Trade |
20:28:05 - 20-May-26 |
| Unknown* | 22 | 22.69857 | Currency Conversion Negotiated Trade |
16:53:43 - 20-May-26 |
| Unknown* | 900 | 22.27085 | Currency Conversion Negotiated Trade |
17:14:09 - 19-May-26 |
| Unknown* | 12 | 23.52391 | Currency Conversion Negotiated Trade |
20:04:35 - 15-May-26 |
| Unknown* | 81 | 25.37635 | Currency Conversion Negotiated Trade |
17:33:44 - 14-May-26 |
| Unknown* | 764 | 25.30586 | Currency Conversion Negotiated Trade |
15:10:40 - 14-May-26 |
| Unknown* | 17 | 25.53783 | Currency Conversion Negotiated Trade |
14:55:34 - 13-May-26 |
| Unknown* | 107 | 25.83434 | Currency Conversion Negotiated Trade |
19:40:45 - 12-May-26 |
Iamgold Ord (0XGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
