| Price | 4.95915 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XGN Shares | |
| Last Trade: | Unknown 194.00 at 4.919581 |
| Day's Volume: | 2,500 |
| Last Close: | 4.95915 |
| Open: | 0.00 |
| ISIN: | CA4509131088 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.76834 - 5.323041 |
| Market Capitalisation: | - |
| VWAP: | 4.953247 |
| Shares in Issue: | 497m |
Recent Trades History Iamgold Ord (0XGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | 4.919581 | Currency Conversion Negotiated Trade OTC Trade |
17:43:50 - 03-May-24 |
| Unknown* | 1,000 | 4.952094 | Currency Conversion OTC Trade |
16:43:57 - 03-May-24 |
| Unknown* | 2 | 4.965755 | Currency Conversion OTC Trade |
14:54:22 - 03-May-24 |
| Unknown* | 1 | 4.965755 | Currency Conversion OTC Trade |
14:54:09 - 03-May-24 |
| Unknown* | 1,038 | 4.95915 | Currency Conversion Negotiated Trade |
14:47:00 - 03-May-24 |
| Unknown* | 200 | 4.943625 | Currency Conversion Negotiated Trade OTC Trade |
14:28:01 - 03-May-24 |
| Unknown* | 6 | 5.068212 | Currency Conversion OTC Trade |
13:30:11 - 03-May-24 |
| Unknown* | 5 | 4.999908 | Currency Conversion Negotiated Trade OTC Trade |
13:30:02 - 03-May-24 |
| Unknown* | 54 | 4.999908 | Currency Conversion Negotiated Trade OTC Trade |
13:30:01 - 03-May-24 |
| Unknown* | 341 | 5.023834 | Currency Conversion Negotiated Trade |
16:35:42 - 02-May-24 |
