| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10.88637 | 10.88637 | 10.88637 | 10.88637 | 0 |
| 17th Apr 2025 (Thu) | 10.88637 | 10.88637 | 10.88637 | 10.88637 | 10,121 |
| 16th Apr 2025 (Wed) | 11.41078 | 11.41078 | 11.41078 | 11.41078 | 4,685 |
| 15th Apr 2025 (Tue) | 10.22059 | 10.22059 | 10.22059 | 10.22059 | 6,135 |
| 14th Apr 2025 (Mon) | 10.13912 | 10.13912 | 10.13912 | 10.13912 | 13,974 |
| 11th Apr 2025 (Fri) | 10.13737 | 10.13737 | 10.13737 | 10.13737 | 17,408 |
| 10th Apr 2025 (Thu) | 9.70002 | 9.70002 | 9.70002 | 9.70002 | 756 |
| 9th Apr 2025 (Wed) | 9.28547 | 9.28547 | 9.28547 | 9.28547 | 735 |
| 8th Apr 2025 (Tue) | 8.457435 | 8.457435 | 8.457435 | 8.457435 | 1,400 |
| 7th Apr 2025 (Mon) | 8.283571 | 8.283571 | 8.283571 | 8.283571 | 3,535 |
| 4th Apr 2025 (Fri) | 8.226538 | 8.226538 | 8.226538 | 8.226538 | 17,022 |
| 3rd Apr 2025 (Thu) | 9.200608 | 9.200608 | 9.200608 | 9.200608 | 3,560 |
| 2nd Apr 2025 (Wed) | 9.092922 | 9.092922 | 9.092922 | 9.092922 | 789 |
| 1st Apr 2025 (Tue) | 8.96613 | 8.96613 | 8.96613 | 8.96613 | 1,646 |
| 31st Mar 2025 (Mon) | 8.871365 | 8.871365 | 8.871365 | 8.871365 | 283 |
| 28th Mar 2025 (Fri) | 9.099932 | 9.099932 | 9.099932 | 9.099932 | 0 |
| 27th Mar 2025 (Thu) | 9.099932 | 9.099932 | 9.099932 | 9.099932 | 1,149 |
| 26th Mar 2025 (Wed) | 8.768746 | 8.768746 | 8.768746 | 8.768746 | 1,154 |
| 25th Mar 2025 (Tue) | 8.696872 | 8.696872 | 8.696872 | 8.696872 | 1,064 |
| 24th Mar 2025 (Mon) | 8.619327 | 8.619327 | 8.619327 | 8.619327 | 0 |
| 21st Mar 2025 (Fri) | 8.619327 | 8.619327 | 8.619327 | 8.619327 | 500 |
| 20th Mar 2025 (Thu) | 8.576153 | 8.576153 | 8.576153 | 8.576153 | 0 |
| 19th Mar 2025 (Wed) | 8.576153 | 8.576153 | 8.576153 | 8.576153 | 112 |
| 18th Mar 2025 (Tue) | 8.662389 | 8.662389 | 8.662389 | 8.662389 | 600 |
| 17th Mar 2025 (Mon) | 8.580658 | 8.580658 | 8.580658 | 8.580658 | 1,355 |
| 14th Mar 2025 (Fri) | 8.498122 | 8.498122 | 8.498122 | 8.498122 | 4,546 |
| 13th Mar 2025 (Thu) | 8.19759 | 8.19759 | 8.19759 | 8.19759 | 0 |
| 12th Mar 2025 (Wed) | 8.034752 | 8.034752 | 8.034752 | 8.034752 | 9,193 |
| 11th Mar 2025 (Tue) | 7.92278 | 7.92278 | 7.92278 | 7.92278 | 3,407 |
| 10th Mar 2025 (Mon) | 7.426159 | 7.426159 | 7.426159 | 7.426159 | 2,800 |
| 7th Mar 2025 (Fri) | 7.737199 | 7.737199 | 7.737199 | 7.737199 | 2,871 |
| 6th Mar 2025 (Thu) | 8.056515 | 8.056515 | 8.056515 | 8.056515 | 3,440 |
| 5th Mar 2025 (Wed) | 8.055821 | 8.055821 | 8.055821 | 8.055821 | 0 |
| 4th Mar 2025 (Tue) | 7.830683 | 7.830683 | 7.830683 | 7.830683 | 4,000 |
| 3rd Mar 2025 (Mon) | 8.083281 | 8.083281 | 8.083281 | 8.083281 | 2,073 |
| 28th Feb 2025 (Fri) | 8.138337 | 8.138337 | 8.138337 | 8.138337 | 0 |
| 27th Feb 2025 (Thu) | 8.081383 | 8.081383 | 8.081383 | 8.081383 | 1,474 |
| 26th Feb 2025 (Wed) | 7.974795 | 7.974795 | 7.974795 | 7.974795 | 0 |
| 25th Feb 2025 (Tue) | 7.99311 | 7.99311 | 7.99311 | 7.99311 | 187 |
| 24th Feb 2025 (Mon) | 8.138066 | 8.138066 | 8.138066 | 8.138066 | 2,895 |
| 21st Feb 2025 (Fri) | 8.232222 | 8.232222 | 8.232222 | 8.232222 | 3,593 |
| 20th Feb 2025 (Thu) | 8.96981 | 8.96981 | 8.96981 | 8.96981 | 0 |