| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 21.71408 | 21.71408 | 21.71408 | 21.71408 | 0 |
| 18th Dec 2025 (Thu) | 21.71408 | 21.71408 | 21.71408 | 21.71408 | 0 |
| 17th Dec 2025 (Wed) | 21.9002 | 21.9002 | 21.9002 | 21.9002 | 1,263 |
| 16th Dec 2025 (Tue) | 21.90196 | 21.90196 | 21.90196 | 21.90196 | 300 |
| 15th Dec 2025 (Mon) | 21.52832 | 21.52832 | 21.52832 | 21.52832 | 3,991 |
| 12th Dec 2025 (Fri) | 22.43503 | 22.43503 | 22.43503 | 22.43503 | 276 |
| 11th Dec 2025 (Thu) | 22.29283 | 22.29283 | 22.29283 | 22.29283 | 80 |
| 10th Dec 2025 (Wed) | 21.02691 | 21.02691 | 21.02691 | 21.02691 | 100 |
| 9th Dec 2025 (Tue) | 21.52865 | 21.52865 | 21.52865 | 21.52865 | 0 |
| 8th Dec 2025 (Mon) | 21.52865 | 21.52865 | 21.52865 | 21.52865 | 0 |
| 5th Dec 2025 (Fri) | 21.52865 | 21.52865 | 21.52865 | 21.52865 | 87 |
| 4th Dec 2025 (Thu) | 20.85468 | 20.85468 | 20.85468 | 20.85468 | 87 |
| 3rd Dec 2025 (Wed) | 20.95949 | 20.95949 | 20.95949 | 20.95949 | 261 |
| 2nd Dec 2025 (Tue) | 20.95729 | 20.95729 | 20.95729 | 20.95729 | 548 |
| 1st Dec 2025 (Mon) | 21.61009 | 21.61009 | 21.61009 | 21.61009 | 4,153 |
| 28th Nov 2025 (Fri) | 21.7448 | 21.7448 | 21.7448 | 21.7448 | 2,085 |
| 27th Nov 2025 (Thu) | 21.65583 | 21.65583 | 21.65583 | 21.65583 | 356 |
| 26th Nov 2025 (Wed) | 20.94195 | 20.94195 | 20.94195 | 20.94195 | 1,784 |
| 25th Nov 2025 (Tue) | 19.96471 | 19.96471 | 19.96471 | 19.96471 | 288 |
| 24th Nov 2025 (Mon) | 19.22556 | 19.22556 | 19.22556 | 19.22556 | 2,873 |
| 21st Nov 2025 (Fri) | 18.33335 | 18.33335 | 18.33335 | 18.33335 | 1,966 |
| 20th Nov 2025 (Thu) | 19.25933 | 19.25933 | 19.25933 | 19.25933 | 108 |
| 19th Nov 2025 (Wed) | 19.13261 | 19.13261 | 19.13261 | 19.13261 | 0 |
| 18th Nov 2025 (Tue) | 19.13261 | 19.13261 | 19.13261 | 19.13261 | 2,403 |
| 17th Nov 2025 (Mon) | 19.21695 | 19.21695 | 19.21695 | 19.21695 | 855 |
| 14th Nov 2025 (Fri) | 19.03868 | 19.03868 | 19.03868 | 19.03868 | 7,253 |
| 13th Nov 2025 (Thu) | 20.19187 | 20.19187 | 20.19187 | 20.19187 | 0 |
| 12th Nov 2025 (Wed) | 20.24605 | 20.24605 | 20.24605 | 20.24605 | 6,038 |
| 11th Nov 2025 (Tue) | 18.77849 | 18.77849 | 18.77849 | 18.77849 | 1,969 |
| 10th Nov 2025 (Mon) | 18.44844 | 18.44844 | 18.44844 | 18.44844 | 2,978 |
| 7th Nov 2025 (Fri) | 17.32094 | 17.32094 | 17.32094 | 17.32094 | 280 |
| 6th Nov 2025 (Thu) | 17.16116 | 17.16116 | 17.16116 | 17.16116 | 1,081 |
| 5th Nov 2025 (Wed) | 16.87715 | 16.87715 | 16.87715 | 16.87715 | 12,027 |
| 4th Nov 2025 (Tue) | 15.64485 | 15.64485 | 15.64485 | 15.64485 | 60 |
| 3rd Nov 2025 (Mon) | 16.08902 | 16.08902 | 16.08902 | 16.08902 | 1,683 |
| 31st Oct 2025 (Fri) | 16.18662 | 16.18662 | 16.18662 | 16.18662 | 593 |
| 30th Oct 2025 (Thu) | 16.26973 | 16.26973 | 16.26973 | 16.26973 | 299 |
| 29th Oct 2025 (Wed) | 16.35584 | 16.35584 | 16.35584 | 16.35584 | 2,526 |
| 28th Oct 2025 (Tue) | 16.20492 | 16.20492 | 16.20492 | 16.20492 | 177 |
| 27th Oct 2025 (Mon) | 15.62472 | 15.62472 | 15.62472 | 15.62472 | 787 |
| 24th Oct 2025 (Fri) | 16.79277 | 16.79277 | 16.79277 | 16.79277 | 3,582 |
| 23rd Oct 2025 (Thu) | 16.87385 | 16.87385 | 16.87385 | 16.87385 | 3,139 |
| 22nd Oct 2025 (Wed) | 16.66997 | 16.66997 | 16.66997 | 16.66997 | 3,902 |
| 21st Oct 2025 (Tue) | 16.97651 | 16.97651 | 16.97651 | 16.97651 | 9,684 |
| 20th Oct 2025 (Mon) | 19.38617 | 19.38617 | 19.38617 | 19.38617 | 5,501 |