| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.82726 | 26.82726 | 26.82726 | 26.82726 | 0 |
| 2nd Apr 2026 (Thu) | 26.82726 | 26.82726 | 26.82726 | 26.82726 | 1,161 |
| 1st Apr 2026 (Wed) | 27.59682 | 27.59682 | 27.59682 | 27.59682 | 1,002 |
| 31st Mar 2026 (Tue) | 25.2905 | 25.2905 | 25.2905 | 25.2905 | 157 |
| 30th Mar 2026 (Mon) | 25.00831 | 25.00831 | 25.00831 | 25.00831 | 383 |
| 27th Mar 2026 (Fri) | 24.60369 | 24.60369 | 24.60369 | 24.60369 | 1,028 |
| 26th Mar 2026 (Thu) | 24.54493 | 24.54493 | 24.54493 | 24.54493 | 120 |
| 25th Mar 2026 (Wed) | 24.47899 | 24.47899 | 24.47899 | 24.47899 | 922 |
| 24th Mar 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.07 | 827 |
| 23rd Mar 2026 (Mon) | 22.79894 | 22.79894 | 22.79894 | 22.79894 | 2,982 |
| 20th Mar 2026 (Fri) | 22.5517 | 22.5517 | 22.5517 | 22.5517 | 2,099 |
| 19th Mar 2026 (Thu) | 22.66431 | 22.66431 | 22.66431 | 22.66431 | 17,698 |
| 18th Mar 2026 (Wed) | 24.96867 | 24.96867 | 24.96867 | 24.96867 | 7,941 |
| 17th Mar 2026 (Tue) | 26.56504 | 26.56504 | 26.56504 | 26.56504 | 101 |
| 16th Mar 2026 (Mon) | 26.40246 | 26.40246 | 26.40246 | 26.40246 | 12,154 |
| 13th Mar 2026 (Fri) | 27.29098 | 27.29098 | 27.29098 | 27.29098 | 899 |
| 12th Mar 2026 (Thu) | 29.14226 | 29.14226 | 29.14226 | 29.14226 | 56 |
| 11th Mar 2026 (Wed) | 29.08396 | 29.08396 | 29.08396 | 29.08396 | 145 |
| 10th Mar 2026 (Tue) | 30.51565 | 30.51565 | 30.51565 | 30.51565 | 773 |
| 9th Mar 2026 (Mon) | 28.64254 | 28.64254 | 28.64254 | 28.64254 | 1,692 |
| 6th Mar 2026 (Fri) | 28.9848 | 28.9848 | 28.9848 | 28.9848 | 3,366 |
| 5th Mar 2026 (Thu) | 31.14607 | 31.14607 | 31.14607 | 31.14607 | 0 |
| 4th Mar 2026 (Wed) | 31.35652 | 31.35652 | 31.35652 | 31.35652 | 8,839 |
| 3rd Mar 2026 (Tue) | 31.46468 | 31.46468 | 31.46468 | 31.46468 | 1,248 |
| 2nd Mar 2026 (Mon) | 32.72598 | 32.72598 | 32.72598 | 32.72598 | 4,383 |
| 27th Feb 2026 (Fri) | 33.10109 | 33.10109 | 33.10109 | 33.10109 | 923 |
| 26th Feb 2026 (Thu) | 32.61855 | 32.61855 | 32.61855 | 32.61855 | 2,372 |
| 25th Feb 2026 (Wed) | 31.56315 | 31.56315 | 31.56315 | 31.56315 | 527 |
| 24th Feb 2026 (Tue) | 31.16389 | 31.16389 | 31.16389 | 31.16389 | 1,136 |
| 23rd Feb 2026 (Mon) | 30.83073 | 30.83073 | 30.83073 | 30.83073 | 2,308 |
| 20th Feb 2026 (Fri) | 29.73179 | 29.73179 | 29.73179 | 29.73179 | 3,895 |
| 19th Feb 2026 (Thu) | 30.32398 | 30.32398 | 30.32398 | 30.32398 | 911 |
| 18th Feb 2026 (Wed) | 29.45183 | 29.45183 | 29.45183 | 29.45183 | 2,881 |
| 17th Feb 2026 (Tue) | 28.00065 | 28.00065 | 28.00065 | 28.00065 | 2,611 |
| 16th Feb 2026 (Mon) | 29.56903 | 29.56903 | 29.56903 | 29.56903 | 0 |
| 13th Feb 2026 (Fri) | 29.40376 | 29.40376 | 29.40376 | 29.40376 | 1,965 |
| 12th Feb 2026 (Thu) | 28.64103 | 28.64103 | 28.64103 | 28.64103 | 1,298 |
| 11th Feb 2026 (Wed) | 30.10913 | 30.10913 | 30.10913 | 30.10913 | 2,606 |
| 10th Feb 2026 (Tue) | 29.52443 | 29.52443 | 29.52443 | 29.52443 | 3,475 |
| 9th Feb 2026 (Mon) | 28.12202 | 28.12202 | 28.12202 | 28.12202 | 3,507 |
| 6th Feb 2026 (Fri) | 26.37623 | 26.37623 | 26.37623 | 26.37623 | 925 |