| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 9.780135 | 9.780135 | 9.780135 | 9.780135 | 3,754 |
| 15th Jul 2025 (Tue) | 9.740284 | 9.740284 | 9.740284 | 9.740284 | 795 |
| 14th Jul 2025 (Mon) | 9.649042 | 9.649042 | 9.649042 | 9.649042 | 3,895 |
| 11th Jul 2025 (Fri) | 9.686504 | 9.686504 | 9.686504 | 9.686504 | 2,101 |
| 10th Jul 2025 (Thu) | 9.438754 | 9.438754 | 9.438754 | 9.438754 | 0 |
| 9th Jul 2025 (Wed) | 9.438754 | 9.438754 | 9.438754 | 9.438754 | 0 |
| 8th Jul 2025 (Tue) | 9.438754 | 9.438754 | 9.438754 | 9.438754 | 2,037 |
| 7th Jul 2025 (Mon) | 10.03203 | 10.03203 | 10.03203 | 10.03203 | 1,337 |
| 4th Jul 2025 (Fri) | 10.13346 | 10.13346 | 10.13346 | 10.13346 | 0 |
| 3rd Jul 2025 (Thu) | 10.12945 | 10.12945 | 10.12945 | 10.12945 | 0 |
| 2nd Jul 2025 (Wed) | 10.00838 | 10.00838 | 10.00838 | 10.00838 | 5,065 |
| 1st Jul 2025 (Tue) | 9.87176 | 9.87176 | 9.87176 | 9.87176 | 0 |
| 30th Jun 2025 (Mon) | 9.932891 | 9.932891 | 9.932891 | 9.932891 | 588 |
| 27th Jun 2025 (Fri) | 9.664453 | 9.664453 | 9.664453 | 9.664453 | 200 |
| 26th Jun 2025 (Thu) | 10.10846 | 10.10846 | 10.10846 | 10.10846 | 0 |
| 25th Jun 2025 (Wed) | 10.01549 | 10.01549 | 10.01549 | 10.01549 | 0 |
| 24th Jun 2025 (Tue) | 9.946604 | 9.946604 | 9.946604 | 9.946604 | 3 |
| 23rd Jun 2025 (Mon) | 10.63649 | 10.63649 | 10.63649 | 10.63649 | 356 |
| 20th Jun 2025 (Fri) | 10.17079 | 10.17079 | 10.17079 | 10.17079 | 0 |
| 19th Jun 2025 (Thu) | 10.17079 | 10.17079 | 10.17079 | 10.17079 | 0 |
| 18th Jun 2025 (Wed) | 10.17079 | 10.17079 | 10.17079 | 10.17079 | 2,530 |
| 17th Jun 2025 (Tue) | 10.15218 | 10.15218 | 10.15218 | 10.15218 | 314 |
| 16th Jun 2025 (Mon) | 10.05515 | 10.05515 | 10.05515 | 10.05515 | 744 |
| 13th Jun 2025 (Fri) | 10.40529 | 10.40529 | 10.40529 | 10.40529 | 887 |
| 12th Jun 2025 (Thu) | 9.935439 | 9.935439 | 9.935439 | 9.935439 | 0 |
| 11th Jun 2025 (Wed) | 9.882827 | 9.882827 | 9.882827 | 9.882827 | 385 |
| 10th Jun 2025 (Tue) | 9.919705 | 9.919705 | 9.919705 | 9.919705 | 4,000 |
| 9th Jun 2025 (Mon) | 10.25785 | 10.25785 | 10.25785 | 10.25785 | 0 |
| 6th Jun 2025 (Fri) | 10.45122 | 10.45122 | 10.45122 | 10.45122 | 0 |
| 5th Jun 2025 (Thu) | 10.27565 | 10.27565 | 10.27565 | 10.27565 | 2,784 |
| 4th Jun 2025 (Wed) | 10.17994 | 10.17994 | 10.17994 | 10.17994 | 374 |
| 3rd Jun 2025 (Tue) | 10.17888 | 10.17888 | 10.17888 | 10.17888 | 1,147 |
| 2nd Jun 2025 (Mon) | 10.10808 | 10.10808 | 10.10808 | 10.10808 | 1,356 |
| 30th May 2025 (Fri) | 9.49922 | 9.49922 | 9.49922 | 9.49922 | 10,000 |
| 29th May 2025 (Thu) | 9.407052 | 9.407052 | 9.407052 | 9.407052 | 900 |
| 28th May 2025 (Wed) | 9.60843 | 9.60843 | 9.60843 | 9.60843 | 1,426 |
| 27th May 2025 (Tue) | 9.322666 | 9.322666 | 9.322666 | 9.322666 | 999 |
| 26th May 2025 (Mon) | 9.363509 | 9.363509 | 9.363509 | 9.363509 | 0 |
| 23rd May 2025 (Fri) | 9.363509 | 9.363509 | 9.363509 | 9.363509 | 3,500 |
| 22nd May 2025 (Thu) | 9.092342 | 9.092342 | 9.092342 | 9.092342 | 200 |
| 21st May 2025 (Wed) | 8.982623 | 8.982623 | 8.982623 | 8.982623 | 0 |
| 20th May 2025 (Tue) | 8.982623 | 8.982623 | 8.982623 | 8.982623 | 1,224 |
| 19th May 2025 (Mon) | 8.719701 | 8.719701 | 8.719701 | 8.719701 | 0 |