| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.37623 | 26.37623 | 26.37623 | 26.37623 | 925 |
| 5th Feb 2026 (Thu) | 24.91884 | 24.91884 | 24.91884 | 24.91884 | 100 |
| 4th Feb 2026 (Wed) | 26.29608 | 26.29608 | 26.29608 | 26.29608 | 0 |
| 3rd Feb 2026 (Tue) | 26.29608 | 26.29608 | 26.29608 | 26.29608 | 396 |
| 2nd Feb 2026 (Mon) | 24.63321 | 24.63321 | 24.63321 | 24.63321 | 8,541 |
| 30th Jan 2026 (Fri) | 25.23285 | 25.23285 | 25.23285 | 25.23285 | 6,726 |
| 29th Jan 2026 (Thu) | 28.08528 | 28.08528 | 28.08528 | 28.08528 | 1,532 |
| 28th Jan 2026 (Wed) | 29.85906 | 29.85906 | 29.85906 | 29.85906 | 3,247 |
| 27th Jan 2026 (Tue) | 28.20013 | 28.20013 | 28.20013 | 28.20013 | 2,210 |
| 26th Jan 2026 (Mon) | 29.51867 | 29.51867 | 29.51867 | 29.51867 | 6,964 |
| 23rd Jan 2026 (Fri) | 28.72412 | 28.72412 | 28.72412 | 28.72412 | 4,425 |
| 22nd Jan 2026 (Thu) | 27.72738 | 27.72738 | 27.72738 | 27.72738 | 1,129 |
| 21st Jan 2026 (Wed) | 27.58008 | 27.58008 | 27.58008 | 27.58008 | 582 |
| 20th Jan 2026 (Tue) | 27.5177 | 27.5177 | 27.5177 | 27.5177 | 859 |
| 19th Jan 2026 (Mon) | 26.16199 | 26.16199 | 26.16199 | 26.16199 | 138 |
| 16th Jan 2026 (Fri) | 23.7971 | 23.7971 | 23.7971 | 23.7971 | 6,227 |
| 15th Jan 2026 (Thu) | 24.48361 | 24.48361 | 24.48361 | 24.48361 | 262 |
| 14th Jan 2026 (Wed) | 24.35435 | 24.35435 | 24.35435 | 24.35435 | 100 |
| 13th Jan 2026 (Tue) | 24.78714 | 24.78714 | 24.78714 | 24.78714 | 0 |
| 12th Jan 2026 (Mon) | 23.63139 | 23.63139 | 23.63139 | 23.63139 | 0 |
| 9th Jan 2026 (Fri) | 23.16403 | 23.16403 | 23.16403 | 23.16403 | 0 |
| 8th Jan 2026 (Thu) | 23.16403 | 23.16403 | 23.16403 | 23.16403 | 107 |
| 7th Jan 2026 (Wed) | 22.85444 | 22.85444 | 22.85444 | 22.85444 | 259 |
| 6th Jan 2026 (Tue) | 23.02038 | 23.02038 | 23.02038 | 23.02038 | 180 |
| 5th Jan 2026 (Mon) | 22.44701 | 22.44701 | 22.44701 | 22.44701 | 2,281 |
| 2nd Jan 2026 (Fri) | 22.90078 | 22.90078 | 22.90078 | 22.90078 | 0 |
| 1st Jan 2026 (Thu) | 23.14058 | 23.14058 | 23.14058 | 23.14058 | 0 |
| 31st Dec 2025 (Wed) | 23.14058 | 23.14058 | 23.14058 | 23.14058 | 0 |
| 30th Dec 2025 (Tue) | 23.14058 | 23.14058 | 23.14058 | 23.14058 | 112,469 |
| 29th Dec 2025 (Mon) | 22.94305 | 22.94305 | 22.94305 | 22.94305 | 2,735 |
| 26th Dec 2025 (Fri) | 24.41853 | 24.41853 | 24.41853 | 24.41853 | 0 |
| 25th Dec 2025 (Thu) | 24.41853 | 24.41853 | 24.41853 | 24.41853 | 0 |
| 24th Dec 2025 (Wed) | 24.41853 | 24.41853 | 24.41853 | 24.41853 | 0 |
| 23rd Dec 2025 (Tue) | 23.97831 | 23.97831 | 23.97831 | 23.97831 | 250 |
| 22nd Dec 2025 (Mon) | 24.48294 | 24.48294 | 24.48294 | 24.48294 | 1,245 |
| 19th Dec 2025 (Fri) | 23.09555 | 23.09555 | 23.09555 | 23.09555 | 11,559 |
| 18th Dec 2025 (Thu) | 21.71408 | 21.71408 | 21.71408 | 21.71408 | 0 |
| 17th Dec 2025 (Wed) | 21.9002 | 21.9002 | 21.9002 | 21.9002 | 1,263 |
| 16th Dec 2025 (Tue) | 21.90196 | 21.90196 | 21.90196 | 21.90196 | 300 |
| 15th Dec 2025 (Mon) | 21.52832 | 21.52832 | 21.52832 | 21.52832 | 3,991 |
| 12th Dec 2025 (Fri) | 22.43503 | 22.43503 | 22.43503 | 22.43503 | 276 |
| 11th Dec 2025 (Thu) | 22.29283 | 22.29283 | 22.29283 | 22.29283 | 80 |
| 10th Dec 2025 (Wed) | 21.02691 | 21.02691 | 21.02691 | 21.02691 | 100 |
| 9th Dec 2025 (Tue) | 21.52865 | 21.52865 | 21.52865 | 21.52865 | 0 |
| 8th Dec 2025 (Mon) | 21.52865 | 21.52865 | 21.52865 | 21.52865 | 0 |