| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.53462 | 15.53462 | 15.53462 | 15.53462 | 942 |
| 18th Sep 2025 (Thu) | 15.21869 | 15.21869 | 15.21869 | 15.21869 | 297 |
| 17th Sep 2025 (Wed) | 15.18946 | 15.18946 | 15.18946 | 15.18946 | 959 |
| 16th Sep 2025 (Tue) | 15.27705 | 15.27705 | 15.27705 | 15.27705 | 1,588 |
| 15th Sep 2025 (Mon) | 15.66096 | 15.66096 | 15.66096 | 15.66096 | 17,745 |
| 12th Sep 2025 (Fri) | 15.39791 | 15.39791 | 15.39791 | 15.39791 | 884 |
| 11th Sep 2025 (Thu) | 14.92811 | 14.92811 | 14.92811 | 14.92811 | 3,563 |
| 10th Sep 2025 (Wed) | 15.15688 | 15.15688 | 15.15688 | 15.15688 | 4,710 |
| 9th Sep 2025 (Tue) | 13.88678 | 13.88678 | 13.88678 | 13.88678 | 4,438 |
| 8th Sep 2025 (Mon) | 13.83853 | 13.83853 | 13.83853 | 13.83853 | 1,474 |
| 5th Sep 2025 (Fri) | 13.19816 | 13.19816 | 13.19816 | 13.19816 | 750 |
| 4th Sep 2025 (Thu) | 13.12496 | 13.12496 | 13.12496 | 13.12496 | 0 |
| 3rd Sep 2025 (Wed) | 13.19249 | 13.19249 | 13.19249 | 13.19249 | 2,083 |
| 2nd Sep 2025 (Tue) | 13.03123 | 13.03123 | 13.03123 | 13.03123 | 3,192 |
| 1st Sep 2025 (Mon) | 12.82892 | 12.82892 | 12.82892 | 12.82892 | 0 |
| 29th Aug 2025 (Fri) | 12.79435 | 12.79435 | 12.79435 | 12.79435 | 3,336 |
| 28th Aug 2025 (Thu) | 12.29022 | 12.29022 | 12.29022 | 12.29022 | 3,477 |
| 27th Aug 2025 (Wed) | 12.47344 | 12.47344 | 12.47344 | 12.47344 | 2,967 |
| 26th Aug 2025 (Tue) | 12.40441 | 12.40441 | 12.40441 | 12.40441 | 150 |
| 25th Aug 2025 (Mon) | 12.10612 | 12.10612 | 12.10612 | 12.10612 | 0 |
| 22nd Aug 2025 (Fri) | 12.10612 | 12.10612 | 12.10612 | 12.10612 | 1,275 |
| 21st Aug 2025 (Thu) | 11.78341 | 11.78341 | 11.78341 | 11.78341 | 6,124 |
| 20th Aug 2025 (Wed) | 11.22931 | 11.22931 | 11.22931 | 11.22931 | 37 |
| 19th Aug 2025 (Tue) | 11.11134 | 11.11134 | 11.11134 | 11.11134 | 4,604 |
| 18th Aug 2025 (Mon) | 11.27532 | 11.27532 | 11.27532 | 11.27532 | 2,128 |
| 15th Aug 2025 (Fri) | 11.1642 | 11.1642 | 11.1642 | 11.1642 | 1,024 |
| 14th Aug 2025 (Thu) | 11.27977 | 11.27977 | 11.27977 | 11.27977 | 366 |
| 13th Aug 2025 (Wed) | 11.18404 | 11.18404 | 11.18404 | 11.18404 | 482 |
| 12th Aug 2025 (Tue) | 10.62829 | 10.62829 | 10.62829 | 10.62829 | 550 |
| 11th Aug 2025 (Mon) | 10.23702 | 10.23702 | 10.23702 | 10.23702 | 4,914 |
| 8th Aug 2025 (Fri) | 10.48315 | 10.48315 | 10.48315 | 10.48315 | 2,962 |
| 7th Aug 2025 (Thu) | 10.79629 | 10.79629 | 10.79629 | 10.79629 | 7,020 |
| 6th Aug 2025 (Wed) | 10.54881 | 10.54881 | 10.54881 | 10.54881 | 2,379 |
| 5th Aug 2025 (Tue) | 10.25439 | 10.25439 | 10.25439 | 10.25439 | 6,637 |
| 4th Aug 2025 (Mon) | 9.464437 | 9.464437 | 9.464437 | 9.464437 | 0 |
| 1st Aug 2025 (Fri) | 9.464437 | 9.464437 | 9.464437 | 9.464437 | 323 |
| 31st Jul 2025 (Thu) | 9.447184 | 9.447184 | 9.447184 | 9.447184 | 0 |
| 30th Jul 2025 (Wed) | 9.447184 | 9.447184 | 9.447184 | 9.447184 | 0 |
| 29th Jul 2025 (Tue) | 9.447184 | 9.447184 | 9.447184 | 9.447184 | 0 |
| 28th Jul 2025 (Mon) | 9.447184 | 9.447184 | 9.447184 | 9.447184 | 324 |
| 25th Jul 2025 (Fri) | 9.472053 | 9.472053 | 9.472053 | 9.472053 | 959 |
| 24th Jul 2025 (Thu) | 9.798028 | 9.798028 | 9.798028 | 9.798028 | 2,828 |
| 23rd Jul 2025 (Wed) | 10.17887 | 10.17887 | 10.17887 | 10.17887 | 0 |
| 22nd Jul 2025 (Tue) | 10.00415 | 10.00415 | 10.00415 | 10.00415 | 4,145 |