| Price | 26.37623 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 26.37623 |
| Day's Volume: | 925 |
| Last Close: | 26.37623 |
| Open: | 0.00 |
| ISIN: | CA4509131088 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.426159 - 29.85906 |
| Market Capitalisation: | - |
| VWAP: | 25.7593 |
| Shares in Issue: | 593.03m |
Iamgold Ord (0XGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 26.37623 | Currency Conversion Negotiated Trade |
15:12:27 - 06-Feb-26 |
| Unknown* | 725 | 25.58912 | Currency Conversion Negotiated Trade |
14:36:46 - 06-Feb-26 |
| Unknown* | 100 | 24.91884 | Currency Conversion Negotiated Trade |
16:31:01 - 05-Feb-26 |
| Unknown* | 100 | 25.97485 | Currency Conversion Negotiated Trade |
20:24:58 - 04-Feb-26 |
| Unknown* | 350 | 25.33854 | Currency Conversion Negotiated Trade |
17:40:53 - 04-Feb-26 |
| Unknown* | 109 | 26.29608 | Currency Conversion Negotiated Trade |
15:10:35 - 03-Feb-26 |
| Unknown* | 287 | 25.68896 | Currency Conversion Negotiated Trade |
14:38:23 - 03-Feb-26 |
| Unknown* | 383 | 24.36759 | Currency Conversion Negotiated Trade |
18:16:04 - 02-Feb-26 |
| Unknown* | 189 | 24.63321 | Currency Conversion Negotiated Trade |
17:14:39 - 02-Feb-26 |
| Unknown* | 188 | 24.71248 | Currency Conversion Negotiated Trade |
16:16:10 - 02-Feb-26 |
Iamgold Ord (0XGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
