| Price | 7.518483 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XGN Shares | |
| Last Trade: | Unknown 9.00 at 7.89172 |
| Day's Volume: | 74,225 |
| Last Close: | 7.518483 |
| Open: | 0.00 |
| ISIN: | CA4509131088 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.002505 - 8.543002 |
| Market Capitalisation: | - |
| VWAP: | 7.924714 |
| Shares in Issue: | 571m |
Recent Trades History Iamgold Ord (0XGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 7.89172 | Currency Conversion OTC Trade |
16:28:03 - 22-Nov-24 |
| Unknown* | 300 | 7.97207 | Currency Conversion OTC Trade |
19:05:03 - 22-Nov-24 |
| Unknown* | 300 | 7.97207 | Currency Conversion OTC Trade |
19:05:03 - 22-Nov-24 |
| Unknown* | 52 | 7.980734 | Currency Conversion Negotiated Trade OTC Trade |
19:03:18 - 22-Nov-24 |
| Unknown* | 2 | 7.893118 | Currency Conversion OTC Trade |
16:21:09 - 22-Nov-24 |
| Unknown* | 18 | 7.91855 | Currency Conversion OTC Trade |
16:17:48 - 22-Nov-24 |
| Unknown* | 18 | 7.922742 | Currency Conversion OTC Trade |
16:17:49 - 22-Nov-24 |
| Unknown* | 18 | 7.923022 | Currency Conversion OTC Trade |
16:17:48 - 22-Nov-24 |
| Unknown* | 18 | 7.922882 | Currency Conversion OTC Trade |
16:17:48 - 22-Nov-24 |
| Unknown* | 18 | 7.921764 | Currency Conversion OTC Trade |
16:17:49 - 22-Nov-24 |
