| Price | 21.71408 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 231.00 at 21.71408 |
| Day's Volume: | 0 |
| Last Close: | 21.71408 |
| Open: | 0.00 |
| ISIN: | CA4509131088 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.251815 - 22.43503 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 575.48m |
Iamgold Ord (0XGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 21.71408 | Currency Conversion Negotiated Trade |
19:51:07 - 17-Dec-25 |
| Unknown* | 843 | 21.9002 | Currency Conversion Negotiated Trade |
15:52:16 - 17-Dec-25 |
| Unknown* | 420 | 22.01051 | Currency Conversion Negotiated Trade |
15:49:00 - 17-Dec-25 |
| Unknown* | 136 | 21.60144 | Currency Conversion Negotiated Trade |
18:15:36 - 16-Dec-25 |
| Unknown* | 55 | 21.75626 | Currency Conversion Negotiated Trade |
17:23:59 - 16-Dec-25 |
| Unknown* | 100 | 21.90196 | Currency Conversion Negotiated Trade |
15:58:50 - 16-Dec-25 |
| Unknown* | 200 | 21.8839 | Currency Conversion Negotiated Trade |
15:39:10 - 16-Dec-25 |
| Unknown* | 84 | 21.69745 | Currency Conversion Negotiated Trade |
20:30:36 - 15-Dec-25 |
| Unknown* | 170 | 21.62246 | Currency Conversion Negotiated Trade |
17:59:05 - 15-Dec-25 |
| Unknown* | 170 | 21.63245 | Currency Conversion Negotiated Trade |
17:58:08 - 15-Dec-25 |
Iamgold Ord (0XGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
