Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Solar (0XGH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.7502 10.7502 10.7502 10.7502 0
25th Sep 2026 (Fri) 11.21189 11.21189 11.21189 11.21189 0
24th Sep 2026 (Thu) 11.21189 11.21189 11.21189 11.21189 0
23rd Sep 2026 (Wed) 11.21189 11.21189 11.21189 11.21189 0
22nd Sep 2026 (Tue) 11.21189 11.21189 11.21189 11.21189 0
21st Sep 2026 (Mon) 11.21189 11.21189 11.21189 11.21189 0
18th Sep 2026 (Fri) 11.21189 11.21189 11.21189 11.21189 0
17th Sep 2026 (Thu) 11.21189 11.21189 11.21189 11.21189 0
16th Sep 2026 (Wed) 12.5304 12.5304 12.5304 12.5304 0
15th Sep 2026 (Tue) 12.5304 12.5304 12.5304 12.5304 0
14th Sep 2026 (Mon) 12.5304 12.5304 12.5304 12.5304 25
11th Sep 2026 (Fri) 13.54503 13.54503 13.54503 13.54503 0
10th Sep 2026 (Thu) 13.54503 13.54503 13.54503 13.54503 0
9th Sep 2026 (Wed) 13.54503 13.54503 13.54503 13.54503 0
8th Sep 2026 (Tue) 13.54503 13.54503 13.54503 13.54503 0
7th Sep 2026 (Mon) 13.54503 13.54503 13.54503 13.54503 0
4th Sep 2026 (Fri) 13.54503 13.54503 13.54503 13.54503 0
3rd Sep 2026 (Thu) 13.54503 13.54503 13.54503 13.54503 103
2nd Sep 2026 (Wed) 13.91896 13.91896 13.91896 13.91896 0
1st Sep 2026 (Tue) 13.91896 13.91896 13.91896 13.91896 0
31st Aug 2026 (Mon) 13.91896 13.91896 13.91896 13.91896 0
28th Aug 2026 (Fri) 13.91896 13.91896 13.91896 13.91896 0
27th Aug 2026 (Thu) 15.71239 15.71239 15.71239 15.71239 0
26th Aug 2026 (Wed) 15.71239 15.71239 15.71239 15.71239 0
25th Aug 2026 (Tue) 15.71239 15.71239 15.71239 15.71239 0
24th Aug 2026 (Mon) 15.71239 15.71239 15.71239 15.71239 0
21st Aug 2026 (Fri) 15.71239 15.71239 15.71239 15.71239 0
20th Aug 2026 (Thu) 15.71239 15.71239 15.71239 15.71239 0
19th Aug 2026 (Wed) 15.71239 15.71239 15.71239 15.71239 0
18th Aug 2026 (Tue) 15.71239 15.71239 15.71239 15.71239 0
17th Aug 2026 (Mon) 15.71239 15.71239 15.71239 15.71239 0
14th Aug 2026 (Fri) 15.71239 15.71239 15.71239 15.71239 0
13th Aug 2026 (Thu) 15.71239 15.71239 15.71239 15.71239 0
12th Aug 2026 (Wed) 15.71239 15.71239 15.71239 15.71239 0
11th Aug 2026 (Tue) 15.71239 15.71239 15.71239 15.71239 85
10th Aug 2026 (Mon) 14.47502 14.47502 14.47502 14.47502 0
7th Aug 2026 (Fri) 14.47502 14.47502 14.47502 14.47502 0
6th Aug 2026 (Thu) 14.47502 14.47502 14.47502 14.47502 0
5th Aug 2026 (Wed) 14.47502 14.47502 14.47502 14.47502 0
4th Aug 2026 (Tue) 14.47502 14.47502 14.47502 14.47502 0
3rd Aug 2026 (Mon) 14.47502 14.47502 14.47502 14.47502 0
31st Jul 2026 (Fri) 14.47502 14.47502 14.47502 14.47502 332
30th Jul 2026 (Thu) 15.74138 15.74138 15.74138 15.74138 0
29th Jul 2026 (Wed) 15.74138 15.74138 15.74138 15.74138 0
FTSE 100 Latest
Value10,636.71
Change-48.17