Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Solar (0XGH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 16.90472 16.90472 16.90472 16.90472 0
20th May 2026 (Wed) 17.35125 17.35125 17.35125 17.35125 0
19th May 2026 (Tue) 17.35125 17.35125 17.35125 17.35125 0
18th May 2026 (Mon) 17.82686 17.82686 17.82686 17.82686 0
15th May 2026 (Fri) 17.82686 17.82686 17.82686 17.82686 185
14th May 2026 (Thu) 20.3225 20.3225 20.3225 20.3225 0
13th May 2026 (Wed) 19.03231 19.03231 19.03231 19.03231 0
12th May 2026 (Tue) 19.03231 19.03231 19.03231 19.03231 461
11th May 2026 (Mon) 20.13045 20.13045 20.13045 20.13045 0
8th May 2026 (Fri) 17.32551 17.32551 17.32551 17.32551 0
7th May 2026 (Thu) 16.80183 16.80183 16.80183 16.80183 0
6th May 2026 (Wed) 16.1858 16.1858 16.1858 16.1858 0
5th May 2026 (Tue) 16.1858 16.1858 16.1858 16.1858 895
4th May 2026 (Mon) 16.35563 16.35563 16.35563 16.35563 0
1st May 2026 (Fri) 16.35563 16.35563 16.35563 16.35563 1,237
30th Apr 2026 (Thu) 14.78539 14.78539 14.78539 14.78539 0
29th Apr 2026 (Wed) 14.67834 14.67834 14.67834 14.67834 460
28th Apr 2026 (Tue) 13.43947 13.43947 13.43947 13.43947 0
27th Apr 2026 (Mon) 13.43947 13.43947 13.43947 13.43947 0
24th Apr 2026 (Fri) 13.43947 13.43947 13.43947 13.43947 0
23rd Apr 2026 (Thu) 13.43947 13.43947 13.43947 13.43947 0
22nd Apr 2026 (Wed) 13.43947 13.43947 13.43947 13.43947 0
21st Apr 2026 (Tue) 13.43947 13.43947 13.43947 13.43947 0
20th Apr 2026 (Mon) 13.43947 13.43947 13.43947 13.43947 0
17th Apr 2026 (Fri) 13.43947 13.43947 13.43947 13.43947 0
16th Apr 2026 (Thu) 12.96225 12.96225 12.96225 12.96225 0
15th Apr 2026 (Wed) 12.96225 12.96225 12.96225 12.96225 0
14th Apr 2026 (Tue) 12.96225 12.96225 12.96225 12.96225 1,042
13th Apr 2026 (Mon) 12.48959 12.48959 12.48959 12.48959 0
10th Apr 2026 (Fri) 12.48959 12.48959 12.48959 12.48959 0
9th Apr 2026 (Thu) 12.48959 12.48959 12.48959 12.48959 0
8th Apr 2026 (Wed) 12.80944 12.80944 12.80944 12.80944 0
7th Apr 2026 (Tue) 12.80944 12.80944 12.80944 12.80944 95
6th Apr 2026 (Mon) 13.69336 13.69336 13.69336 13.69336 0
3rd Apr 2026 (Fri) 13.69336 13.69336 13.69336 13.69336 0
2nd Apr 2026 (Thu) 13.69336 13.69336 13.69336 13.69336 0
1st Apr 2026 (Wed) 13.78215 13.78215 13.78215 13.78215 0
31st Mar 2026 (Tue) 13.78215 13.78215 13.78215 13.78215 0
30th Mar 2026 (Mon) 13.78215 13.78215 13.78215 13.78215 0
27th Mar 2026 (Fri) 13.78215 13.78215 13.78215 13.78215 287
26th Mar 2026 (Thu) 13.73999 13.73999 13.73999 13.73999 0
25th Mar 2026 (Wed) 13.73999 13.73999 13.73999 13.73999 2
24th Mar 2026 (Tue) 12.93076 12.93076 12.93076 12.93076 0
23rd Mar 2026 (Mon) 12.63214 12.63214 12.63214 12.63214 14
FTSE 100 Latest
Value10,443.47
Change11.13