| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.95694 | 13.95694 | 13.95694 | 13.95694 | 0 |
| 9th Jul 2026 (Thu) | 13.95694 | 13.95694 | 13.95694 | 13.95694 | 0 |
| 8th Jul 2026 (Wed) | 13.95694 | 13.95694 | 13.95694 | 13.95694 | 0 |
| 7th Jul 2026 (Tue) | 13.95694 | 13.95694 | 13.95694 | 13.95694 | 29 |
| 6th Jul 2026 (Mon) | 15.07323 | 15.07323 | 15.07323 | 15.07323 | 442 |
| 3rd Jul 2026 (Fri) | 15.53096 | 15.53096 | 15.53096 | 15.53096 | 0 |
| 2nd Jul 2026 (Thu) | 15.53096 | 15.53096 | 15.53096 | 15.53096 | 84 |
| 1st Jul 2026 (Wed) | 15.87868 | 15.87868 | 15.87868 | 15.87868 | 10 |
| 30th Jun 2026 (Tue) | 15.36987 | 15.36987 | 15.36987 | 15.36987 | 0 |
| 29th Jun 2026 (Mon) | 15.36987 | 15.36987 | 15.36987 | 15.36987 | 0 |
| 26th Jun 2026 (Fri) | 15.36987 | 15.36987 | 15.36987 | 15.36987 | 0 |
| 25th Jun 2026 (Thu) | 15.36987 | 15.36987 | 15.36987 | 15.36987 | 0 |
| 24th Jun 2026 (Wed) | 15.36987 | 15.36987 | 15.36987 | 15.36987 | 0 |
| 23rd Jun 2026 (Tue) | 15.36987 | 15.36987 | 15.36987 | 15.36987 | 2,057 |
| 22nd Jun 2026 (Mon) | 16.50977 | 16.50977 | 16.50977 | 16.50977 | 0 |
| 19th Jun 2026 (Fri) | 16.50977 | 16.50977 | 16.50977 | 16.50977 | 0 |
| 18th Jun 2026 (Thu) | 16.50977 | 16.50977 | 16.50977 | 16.50977 | 173 |
| 17th Jun 2026 (Wed) | 16.65387 | 16.65387 | 16.65387 | 16.65387 | 268 |
| 16th Jun 2026 (Tue) | 17.09703 | 17.09703 | 17.09703 | 17.09703 | 48 |
| 15th Jun 2026 (Mon) | 17.01077 | 17.01077 | 17.01077 | 17.01077 | 35 |
| 12th Jun 2026 (Fri) | 15.33499 | 15.33499 | 15.33499 | 15.33499 | 0 |
| 11th Jun 2026 (Thu) | 15.33499 | 15.33499 | 15.33499 | 15.33499 | 0 |
| 10th Jun 2026 (Wed) | 15.47899 | 15.47899 | 15.47899 | 15.47899 | 1,309 |
| 9th Jun 2026 (Tue) | 17.57919 | 17.57919 | 17.57919 | 17.57919 | 0 |
| 8th Jun 2026 (Mon) | 17.57919 | 17.57919 | 17.57919 | 17.57919 | 299 |
| 5th Jun 2026 (Fri) | 20.74051 | 20.74051 | 20.74051 | 20.74051 | 0 |
| 4th Jun 2026 (Thu) | 20.74051 | 20.74051 | 20.74051 | 20.74051 | 0 |
| 3rd Jun 2026 (Wed) | 20.74051 | 20.74051 | 20.74051 | 20.74051 | 0 |
| 2nd Jun 2026 (Tue) | 18.20953 | 18.20953 | 18.20953 | 18.20953 | 0 |
| 1st Jun 2026 (Mon) | 18.20953 | 18.20953 | 18.20953 | 18.20953 | 91 |
| 29th May 2026 (Fri) | 20.70138 | 20.70138 | 20.70138 | 20.70138 | 0 |
| 28th May 2026 (Thu) | 19.80241 | 19.80241 | 19.80241 | 19.80241 | 133 |
| 27th May 2026 (Wed) | 18.99989 | 18.99989 | 18.99989 | 18.99989 | 0 |
| 26th May 2026 (Tue) | 17.73845 | 17.73845 | 17.73845 | 17.73845 | 0 |
| 25th May 2026 (Mon) | 17.73845 | 17.73845 | 17.73845 | 17.73845 | 0 |
| 22nd May 2026 (Fri) | 17.73845 | 17.73845 | 17.73845 | 17.73845 | 187 |
| 21st May 2026 (Thu) | 16.90472 | 16.90472 | 16.90472 | 16.90472 | 0 |
| 20th May 2026 (Wed) | 17.35125 | 17.35125 | 17.35125 | 17.35125 | 0 |
| 19th May 2026 (Tue) | 17.35125 | 17.35125 | 17.35125 | 17.35125 | 0 |
| 18th May 2026 (Mon) | 17.82686 | 17.82686 | 17.82686 | 17.82686 | 0 |
| 15th May 2026 (Fri) | 17.82686 | 17.82686 | 17.82686 | 17.82686 | 185 |
| 14th May 2026 (Thu) | 20.3225 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 13th May 2026 (Wed) | 19.03231 | 19.03231 | 19.03231 | 19.03231 | 0 |
| 12th May 2026 (Tue) | 19.03231 | 19.03231 | 19.03231 | 19.03231 | 461 |
| 11th May 2026 (Mon) | 20.13045 | 20.13045 | 20.13045 | 20.13045 | 0 |