| Price | $10.7502 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $10.7502 |
| Day's Volume: | 0 |
| Last Close: | $10.7502 |
| Open: | $0.00 |
| ISIN: | CA1366351098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.7502 - $33.20432 |
| Market Capitalisation: | $729.90m |
| VWAP: | $0.00 |
| Shares in Issue: | 67.90m |
Canadian Solar (0XGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $10.7502 | Currency Conversion Negotiated Trade |
20:17:08 - 25-Sep-26 |
| Unknown* | 235 | $11.21189 | Currency Conversion Negotiated Trade |
20:33:28 - 16-Sep-26 |
| Unknown* | 25 | $12.5304 | Currency Conversion Negotiated Trade |
14:41:56 - 14-Sep-26 |
| Unknown* | 103 | $13.54503 | Currency Conversion Negotiated Trade |
16:58:57 - 03-Sep-26 |
| Unknown* | 85 | $13.91896 | Currency Conversion Negotiated Trade |
20:53:56 - 27-Aug-26 |
| Unknown* | 200 | $13.61501 | Currency Conversion Negotiated Trade |
20:07:28 - 27-Aug-26 |
| Unknown* | 85 | $15.71239 | Currency Conversion Negotiated Trade |
15:00:24 - 11-Aug-26 |
| Unknown* | 325 | $14.47502 | Currency Conversion Negotiated Trade |
15:14:08 - 31-Jul-26 |
| Unknown* | 7 | $14.49156 | Currency Conversion Negotiated Trade |
15:11:12 - 31-Jul-26 |
| Unknown* | 49 | $15.74138 | Currency Conversion Negotiated Trade |
18:09:10 - 22-Jul-26 |
Canadian Solar (0XGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
