| Price | $16.90472 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 78.00 at $16.90472 |
| Day's Volume: | 0 |
| Last Close: | $16.90472 |
| Open: | $0.00 |
| ISIN: | CA1366351098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.664698 - $33.20432 |
| Market Capitalisation: | $1.18b |
| VWAP: | $0.00 |
| Shares in Issue: | 67.82m |
Canadian Solar (0XGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $16.90472 | Currency Conversion Negotiated Trade |
19:02:28 - 20-May-26 |
| Unknown* | 444 | $17.35125 | Currency Conversion Negotiated Trade |
20:50:07 - 18-May-26 |
| Unknown* | 185 | $17.82686 | Currency Conversion Negotiated Trade |
14:50:57 - 15-May-26 |
| Unknown* | 497 | $20.3225 | Currency Conversion Negotiated Trade |
18:18:19 - 13-May-26 |
| Unknown* | 3 | $19.03231 | Currency Conversion Negotiated Trade |
16:42:07 - 12-May-26 |
| Unknown* | 458 | $19.24876 | Currency Conversion Negotiated Trade |
15:14:50 - 12-May-26 |
| Unknown* | 599 | $20.13045 | Currency Conversion Negotiated Trade |
20:07:30 - 08-May-26 |
| Unknown* | 33 | $17.32551 | Currency Conversion Negotiated Trade |
19:15:58 - 07-May-26 |
| Unknown* | 275 | $16.80183 | Currency Conversion Negotiated Trade |
18:26:48 - 06-May-26 |
| Unknown* | 895 | $16.1858 | Currency Conversion Negotiated Trade |
14:35:38 - 05-May-26 |
Canadian Solar (0XGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
