| Price | $13.95694 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $13.95694 |
| Day's Volume: | 0 |
| Last Close: | $13.95694 |
| Open: | $0.00 |
| ISIN: | CA1366351098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.664698 - $33.20432 |
| Market Capitalisation: | $947.63m |
| VWAP: | $0.00 |
| Shares in Issue: | 67.90m |
Canadian Solar (0XGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $13.95694 | Currency Conversion Negotiated Trade |
15:25:58 - 07-Jul-26 |
| Unknown* | 442 | $15.07323 | Currency Conversion Negotiated Trade |
15:19:10 - 06-Jul-26 |
| Unknown* | 84 | $15.53096 | Currency Conversion Negotiated Trade |
15:07:38 - 02-Jul-26 |
| Unknown* | 10 | $15.87868 | Currency Conversion Negotiated Trade |
14:50:29 - 01-Jul-26 |
| Unknown* | 429 | $15.36987 | Currency Conversion Negotiated Trade |
15:17:10 - 23-Jun-26 |
| Unknown* | 1,628 | $15.59262 | Currency Conversion Negotiated Trade |
14:48:36 - 23-Jun-26 |
| Unknown* | 3 | $16.50977 | Currency Conversion Negotiated Trade |
16:26:43 - 18-Jun-26 |
| Unknown* | 170 | $15.84941 | Currency Conversion Negotiated Trade |
15:34:00 - 18-Jun-26 |
| Unknown* | 76 | $17.14686 | Currency Conversion Negotiated Trade |
17:56:35 - 17-Jun-26 |
| Unknown* | 23 | $16.65387 | Currency Conversion Negotiated Trade |
15:41:06 - 17-Jun-26 |
Canadian Solar (0XGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
