Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Solar (0XGH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.69336 13.69336 13.69336 13.69336 0
2nd Apr 2026 (Thu) 13.69336 13.69336 13.69336 13.69336 0
1st Apr 2026 (Wed) 13.78215 13.78215 13.78215 13.78215 0
31st Mar 2026 (Tue) 13.78215 13.78215 13.78215 13.78215 0
30th Mar 2026 (Mon) 13.78215 13.78215 13.78215 13.78215 0
27th Mar 2026 (Fri) 13.78215 13.78215 13.78215 13.78215 287
26th Mar 2026 (Thu) 13.73999 13.73999 13.73999 13.73999 0
25th Mar 2026 (Wed) 13.73999 13.73999 13.73999 13.73999 2
24th Mar 2026 (Tue) 12.93076 12.93076 12.93076 12.93076 0
23rd Mar 2026 (Mon) 12.63214 12.63214 12.63214 12.63214 14
20th Mar 2026 (Fri) 13.26624 13.26624 13.26624 13.26624 0
19th Mar 2026 (Thu) 13.22749 13.22749 13.22749 13.22749 3,411
18th Mar 2026 (Wed) 16.13834 16.13834 16.13834 16.13834 0
17th Mar 2026 (Tue) 16.13834 16.13834 16.13834 16.13834 0
16th Mar 2026 (Mon) 16.13834 16.13834 16.13834 16.13834 0
13th Mar 2026 (Fri) 16.13834 16.13834 16.13834 16.13834 0
12th Mar 2026 (Thu) 16.13834 16.13834 16.13834 16.13834 0
11th Mar 2026 (Wed) 16.13834 16.13834 16.13834 16.13834 0
10th Mar 2026 (Tue) 16.13834 16.13834 16.13834 16.13834 0
9th Mar 2026 (Mon) 16.13834 16.13834 16.13834 16.13834 0
6th Mar 2026 (Fri) 16.68025 16.68025 16.68025 16.68025 0
5th Mar 2026 (Thu) 16.68025 16.68025 16.68025 16.68025 0
4th Mar 2026 (Wed) 16.68025 16.68025 16.68025 16.68025 0
3rd Mar 2026 (Tue) 16.68025 16.68025 16.68025 16.68025 0
2nd Mar 2026 (Mon) 16.68025 16.68025 16.68025 16.68025 9
27th Feb 2026 (Fri) 19.53028 19.53028 19.53028 19.53028 0
26th Feb 2026 (Thu) 19.53028 19.53028 19.53028 19.53028 2,579
25th Feb 2026 (Wed) 20.37546 20.37546 20.37546 20.37546 0
24th Feb 2026 (Tue) 20.37546 20.37546 20.37546 20.37546 0
23rd Feb 2026 (Mon) 19.74829 19.74829 19.74829 19.74829 0
20th Feb 2026 (Fri) 19.74829 19.74829 19.74829 19.74829 0
19th Feb 2026 (Thu) 19.74829 19.74829 19.74829 19.74829 0
18th Feb 2026 (Wed) 19.74829 19.74829 19.74829 19.74829 233
17th Feb 2026 (Tue) 18.77325 18.77325 18.77325 18.77325 588
16th Feb 2026 (Mon) 20.26618 20.26618 20.26618 20.26618 0
13th Feb 2026 (Fri) 20.26618 20.26618 20.26618 20.26618 0
12th Feb 2026 (Thu) 20.26618 20.26618 20.26618 20.26618 30
11th Feb 2026 (Wed) 20.89472 20.89472 20.89472 20.89472 0
10th Feb 2026 (Tue) 20.89472 20.89472 20.89472 20.89472 0
9th Feb 2026 (Mon) 19.53374 19.53374 19.53374 19.53374 0
6th Feb 2026 (Fri) 19.53374 19.53374 19.53374 19.53374 41
FTSE 100 Latest
Value10,436.29
Change71.50