| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 23.44857 | 23.44857 | 23.44857 | 23.44857 | 0 |
| 9th Dec 2025 (Tue) | 23.44857 | 23.44857 | 23.44857 | 23.44857 | 0 |
| 8th Dec 2025 (Mon) | 24.52186 | 24.52186 | 24.52186 | 24.52186 | 0 |
| 5th Dec 2025 (Fri) | 24.52186 | 24.52186 | 24.52186 | 24.52186 | 0 |
| 4th Dec 2025 (Thu) | 24.52186 | 24.52186 | 24.52186 | 24.52186 | 40 |
| 3rd Dec 2025 (Wed) | 25.5313 | 25.5313 | 25.5313 | 25.5313 | 0 |
| 2nd Dec 2025 (Tue) | 25.95752 | 25.95752 | 25.95752 | 25.95752 | 101 |
| 1st Dec 2025 (Mon) | 28.70468 | 28.70468 | 28.70468 | 28.70468 | 101 |
| 28th Nov 2025 (Fri) | 27.45859 | 27.45859 | 27.45859 | 27.45859 | 2,186 |
| 27th Nov 2025 (Thu) | 25.47248 | 25.47248 | 25.47248 | 25.47248 | 0 |
| 26th Nov 2025 (Wed) | 25.47248 | 25.47248 | 25.47248 | 25.47248 | 90 |
| 25th Nov 2025 (Tue) | 24.15336 | 24.15336 | 24.15336 | 24.15336 | 311 |
| 24th Nov 2025 (Mon) | 24.28594 | 24.28594 | 24.28594 | 24.28594 | 974 |
| 21st Nov 2025 (Fri) | 20.92733 | 20.92733 | 20.92733 | 20.92733 | 1,948 |
| 20th Nov 2025 (Thu) | 23.69697 | 23.69697 | 23.69697 | 23.69697 | 1,036 |
| 19th Nov 2025 (Wed) | 25.81682 | 25.81682 | 25.81682 | 25.81682 | 30 |
| 18th Nov 2025 (Tue) | 26.46702 | 26.46702 | 26.46702 | 26.46702 | 709 |
| 17th Nov 2025 (Mon) | 29.82594 | 29.82594 | 29.82594 | 29.82594 | 1,999 |
| 14th Nov 2025 (Fri) | 33.20432 | 33.20432 | 33.20432 | 33.20432 | 167 |
| 13th Nov 2025 (Thu) | 29.94936 | 29.94936 | 29.94936 | 29.94936 | 1,212 |
| 12th Nov 2025 (Wed) | 29.21429 | 29.21429 | 29.21429 | 29.21429 | 88 |
| 11th Nov 2025 (Tue) | 30.23163 | 30.23163 | 30.23163 | 30.23163 | 887 |
| 10th Nov 2025 (Mon) | 32.12982 | 32.12982 | 32.12982 | 32.12982 | 2,445 |
| 7th Nov 2025 (Fri) | 25.43231 | 25.43231 | 25.43231 | 25.43231 | 220 |
| 6th Nov 2025 (Thu) | 26.44308 | 26.44308 | 26.44308 | 26.44308 | 90 |
| 5th Nov 2025 (Wed) | 25.56919 | 25.56919 | 25.56919 | 25.56919 | 2,350 |
| 4th Nov 2025 (Tue) | 22.43703 | 22.43703 | 22.43703 | 22.43703 | 600 |
| 3rd Nov 2025 (Mon) | 22.7892 | 22.7892 | 22.7892 | 22.7892 | 2,691 |
| 31st Oct 2025 (Fri) | 20.58727 | 20.58727 | 20.58727 | 20.58727 | 197 |
| 30th Oct 2025 (Thu) | 16.57975 | 16.57975 | 16.57975 | 16.57975 | 157 |
| 29th Oct 2025 (Wed) | 18.09362 | 18.09362 | 18.09362 | 18.09362 | 2,504 |
| 28th Oct 2025 (Tue) | 15.67391 | 15.67391 | 15.67391 | 15.67391 | 1,871 |
| 27th Oct 2025 (Mon) | 15.37188 | 15.37188 | 15.37188 | 15.37188 | 90 |
| 24th Oct 2025 (Fri) | 13.99363 | 13.99363 | 13.99363 | 13.99363 | 0 |
| 23rd Oct 2025 (Thu) | 13.99363 | 13.99363 | 13.99363 | 13.99363 | 152 |
| 22nd Oct 2025 (Wed) | 14.62108 | 14.62108 | 14.62108 | 14.62108 | 54 |
| 21st Oct 2025 (Tue) | 14.49525 | 14.49525 | 14.49525 | 14.49525 | 42 |
| 20th Oct 2025 (Mon) | 15.10515 | 15.10515 | 15.10515 | 15.10515 | 96 |
| 17th Oct 2025 (Fri) | 16.32273 | 16.32273 | 16.32273 | 16.32273 | 0 |
| 16th Oct 2025 (Thu) | 16.32273 | 16.32273 | 16.32273 | 16.32273 | 171 |
| 15th Oct 2025 (Wed) | 16.76331 | 16.76331 | 16.76331 | 16.76331 | 226 |
| 14th Oct 2025 (Tue) | 15.4032 | 15.4032 | 15.4032 | 15.4032 | 218 |
| 13th Oct 2025 (Mon) | 14.31825 | 14.31825 | 14.31825 | 14.31825 | 652 |
| 10th Oct 2025 (Fri) | 14.53974 | 14.53974 | 14.53974 | 14.53974 | 305 |