| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 12.57744 | 12.57744 | 12.57744 | 12.57744 | 5,847 |
| 18th Jul 2025 (Fri) | 12.33342 | 12.33342 | 12.33342 | 12.33342 | 7,712 |
| 17th Jul 2025 (Thu) | 12.67123 | 12.67123 | 12.67123 | 12.67123 | 0 |
| 16th Jul 2025 (Wed) | 12.93672 | 12.93672 | 12.93672 | 12.93672 | 87 |
| 15th Jul 2025 (Tue) | 13.54132 | 13.54132 | 13.54132 | 13.54132 | 188 |
| 14th Jul 2025 (Mon) | 12.86464 | 12.86464 | 12.86464 | 12.86464 | 0 |
| 11th Jul 2025 (Fri) | 13.78024 | 13.78024 | 13.78024 | 13.78024 | 2,065 |
| 10th Jul 2025 (Thu) | 13.97488 | 13.97488 | 13.97488 | 13.97488 | 1,951 |
| 9th Jul 2025 (Wed) | 13.30944 | 13.30944 | 13.30944 | 13.30944 | 0 |
| 8th Jul 2025 (Tue) | 13.58807 | 13.58807 | 13.58807 | 13.58807 | 4,000 |
| 7th Jul 2025 (Mon) | 12.56459 | 12.56459 | 12.56459 | 12.56459 | 1 |
| 4th Jul 2025 (Fri) | 12.03781 | 12.03781 | 12.03781 | 12.03781 | 0 |
| 3rd Jul 2025 (Thu) | 12.03781 | 12.03781 | 12.03781 | 12.03781 | 0 |
| 2nd Jul 2025 (Wed) | 12.03781 | 12.03781 | 12.03781 | 12.03781 | 3,000 |
| 1st Jul 2025 (Tue) | 11.14593 | 11.14593 | 11.14593 | 11.14593 | 14 |
| 30th Jun 2025 (Mon) | 10.58523 | 10.58523 | 10.58523 | 10.58523 | 0 |
| 27th Jun 2025 (Fri) | 10.58523 | 10.58523 | 10.58523 | 10.58523 | 0 |
| 26th Jun 2025 (Thu) | 10.58523 | 10.58523 | 10.58523 | 10.58523 | 0 |
| 25th Jun 2025 (Wed) | 10.58523 | 10.58523 | 10.58523 | 10.58523 | 0 |
| 24th Jun 2025 (Tue) | 10.34945 | 10.34945 | 10.34945 | 10.34945 | 55 |
| 23rd Jun 2025 (Mon) | 10.26059 | 10.26059 | 10.26059 | 10.26059 | 1 |
| 20th Jun 2025 (Fri) | 10.4192 | 10.4192 | 10.4192 | 10.4192 | 365 |
| 19th Jun 2025 (Thu) | 10.28894 | 10.28894 | 10.28894 | 10.28894 | 0 |
| 18th Jun 2025 (Wed) | 10.28894 | 10.28894 | 10.28894 | 10.28894 | 0 |
| 17th Jun 2025 (Tue) | 10.57799 | 10.57799 | 10.57799 | 10.57799 | 10 |
| 16th Jun 2025 (Mon) | 10.90014 | 10.90014 | 10.90014 | 10.90014 | 0 |
| 13th Jun 2025 (Fri) | 10.90014 | 10.90014 | 10.90014 | 10.90014 | 0 |
| 12th Jun 2025 (Thu) | 10.90014 | 10.90014 | 10.90014 | 10.90014 | 11 |
| 11th Jun 2025 (Wed) | 11.05412 | 11.05412 | 11.05412 | 11.05412 | 3,000 |
| 10th Jun 2025 (Tue) | 11.23411 | 11.23411 | 11.23411 | 11.23411 | 268 |
| 9th Jun 2025 (Mon) | 11.65039 | 11.65039 | 11.65039 | 11.65039 | 11 |
| 6th Jun 2025 (Fri) | 11.42557 | 11.42557 | 11.42557 | 11.42557 | 105 |
| 5th Jun 2025 (Thu) | 10.91046 | 10.91046 | 10.91046 | 10.91046 | 0 |
| 4th Jun 2025 (Wed) | 10.91046 | 10.91046 | 10.91046 | 10.91046 | 0 |
| 3rd Jun 2025 (Tue) | 10.30195 | 10.30195 | 10.30195 | 10.30195 | 0 |
| 2nd Jun 2025 (Mon) | 10.30195 | 10.30195 | 10.30195 | 10.30195 | 0 |
| 30th May 2025 (Fri) | 10.30195 | 10.30195 | 10.30195 | 10.30195 | 0 |
| 29th May 2025 (Thu) | 10.30195 | 10.30195 | 10.30195 | 10.30195 | 1 |
| 28th May 2025 (Wed) | 9.953858 | 9.953858 | 9.953858 | 9.953858 | 0 |
| 27th May 2025 (Tue) | 9.953858 | 9.953858 | 9.953858 | 9.953858 | 0 |
| 26th May 2025 (Mon) | 9.953858 | 9.953858 | 9.953858 | 9.953858 | 0 |
| 23rd May 2025 (Fri) | 9.953858 | 9.953858 | 9.953858 | 9.953858 | 2 |
| 22nd May 2025 (Thu) | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 0 |