| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.53374 | 19.53374 | 19.53374 | 19.53374 | 41 |
| 5th Feb 2026 (Thu) | 19.15562 | 19.15562 | 19.15562 | 19.15562 | 2,431 |
| 4th Feb 2026 (Wed) | 19.96294 | 19.96294 | 19.96294 | 19.96294 | 0 |
| 3rd Feb 2026 (Tue) | 19.96294 | 19.96294 | 19.96294 | 19.96294 | 29 |
| 2nd Feb 2026 (Mon) | 21.72223 | 21.72223 | 21.72223 | 21.72223 | 0 |
| 30th Jan 2026 (Fri) | 21.72223 | 21.72223 | 21.72223 | 21.72223 | 0 |
| 29th Jan 2026 (Thu) | 21.72223 | 21.72223 | 21.72223 | 21.72223 | 0 |
| 28th Jan 2026 (Wed) | 21.72223 | 21.72223 | 21.72223 | 21.72223 | 240 |
| 27th Jan 2026 (Tue) | 22.71181 | 22.71181 | 22.71181 | 22.71181 | 0 |
| 26th Jan 2026 (Mon) | 22.71181 | 22.71181 | 22.71181 | 22.71181 | 0 |
| 23rd Jan 2026 (Fri) | 22.71181 | 22.71181 | 22.71181 | 22.71181 | 44 |
| 22nd Jan 2026 (Thu) | 20.67917 | 20.67917 | 20.67917 | 20.67917 | 2,579 |
| 21st Jan 2026 (Wed) | 20.8842 | 20.8842 | 20.8842 | 20.8842 | 10 |
| 20th Jan 2026 (Tue) | 21.01118 | 21.01118 | 21.01118 | 21.01118 | 0 |
| 19th Jan 2026 (Mon) | 21.01118 | 21.01118 | 21.01118 | 21.01118 | 0 |
| 16th Jan 2026 (Fri) | 21.01118 | 21.01118 | 21.01118 | 21.01118 | 0 |
| 15th Jan 2026 (Thu) | 21.01118 | 21.01118 | 21.01118 | 21.01118 | 0 |
| 14th Jan 2026 (Wed) | 21.01118 | 21.01118 | 21.01118 | 21.01118 | 0 |
| 13th Jan 2026 (Tue) | 21.01118 | 21.01118 | 21.01118 | 21.01118 | 82 |
| 12th Jan 2026 (Mon) | 19.51962 | 19.51962 | 19.51962 | 19.51962 | 0 |
| 9th Jan 2026 (Fri) | 19.51962 | 19.51962 | 19.51962 | 19.51962 | 688 |
| 8th Jan 2026 (Thu) | 19.79494 | 19.79494 | 19.79494 | 19.79494 | 110 |
| 7th Jan 2026 (Wed) | 22.69755 | 22.69755 | 22.69755 | 22.69755 | 3,101 |
| 6th Jan 2026 (Tue) | 25.06689 | 25.06689 | 25.06689 | 25.06689 | 0 |
| 5th Jan 2026 (Mon) | 25.58902 | 25.58902 | 25.58902 | 25.58902 | 0 |
| 2nd Jan 2026 (Fri) | 25.58902 | 25.58902 | 25.58902 | 25.58902 | 2,414 |
| 1st Jan 2026 (Thu) | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 0 |
| 31st Dec 2025 (Wed) | 24.5597 | 24.5597 | 24.5597 | 24.5597 | 0 |
| 30th Dec 2025 (Tue) | 24.59538 | 24.59538 | 24.59538 | 24.59538 | 0 |
| 29th Dec 2025 (Mon) | 24.59538 | 24.59538 | 24.59538 | 24.59538 | 345 |
| 26th Dec 2025 (Fri) | 23.98721 | 23.98721 | 23.98721 | 23.98721 | 0 |
| 25th Dec 2025 (Thu) | 23.98721 | 23.98721 | 23.98721 | 23.98721 | 0 |
| 24th Dec 2025 (Wed) | 23.98721 | 23.98721 | 23.98721 | 23.98721 | 0 |
| 23rd Dec 2025 (Tue) | 24.62037 | 24.62037 | 24.62037 | 24.62037 | 96 |
| 22nd Dec 2025 (Mon) | 27.789 | 27.789 | 27.789 | 27.789 | 57 |
| 19th Dec 2025 (Fri) | 25.19834 | 25.19834 | 25.19834 | 25.19834 | 2,388 |
| 18th Dec 2025 (Thu) | 24.48595 | 24.48595 | 24.48595 | 24.48595 | 77 |
| 17th Dec 2025 (Wed) | 22.83348 | 22.83348 | 22.83348 | 22.83348 | 0 |
| 16th Dec 2025 (Tue) | 22.83348 | 22.83348 | 22.83348 | 22.83348 | 0 |
| 15th Dec 2025 (Mon) | 22.83348 | 22.83348 | 22.83348 | 22.83348 | 0 |
| 12th Dec 2025 (Fri) | 25.32632 | 25.32632 | 25.32632 | 25.32632 | 0 |
| 11th Dec 2025 (Thu) | 24.27264 | 24.27264 | 24.27264 | 24.27264 | 100 |
| 10th Dec 2025 (Wed) | 23.44857 | 23.44857 | 23.44857 | 23.44857 | 0 |
| 9th Dec 2025 (Tue) | 23.44857 | 23.44857 | 23.44857 | 23.44857 | 0 |
| 8th Dec 2025 (Mon) | 24.52186 | 24.52186 | 24.52186 | 24.52186 | 0 |