| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.09051 | 12.09051 | 12.09051 | 12.09051 | 4,454 |
| 18th Sep 2025 (Thu) | 12.21202 | 12.21202 | 12.21202 | 12.21202 | 424 |
| 17th Sep 2025 (Wed) | 12.33288 | 12.33288 | 12.33288 | 12.33288 | 66 |
| 16th Sep 2025 (Tue) | 11.79527 | 11.79527 | 11.79527 | 11.79527 | 2,339 |
| 15th Sep 2025 (Mon) | 11.84106 | 11.84106 | 11.84106 | 11.84106 | 547 |
| 12th Sep 2025 (Fri) | 10.9634 | 10.9634 | 10.9634 | 10.9634 | 0 |
| 11th Sep 2025 (Thu) | 10.9634 | 10.9634 | 10.9634 | 10.9634 | 0 |
| 10th Sep 2025 (Wed) | 10.9634 | 10.9634 | 10.9634 | 10.9634 | 0 |
| 9th Sep 2025 (Tue) | 10.9634 | 10.9634 | 10.9634 | 10.9634 | 681 |
| 8th Sep 2025 (Mon) | 11.03799 | 11.03799 | 11.03799 | 11.03799 | 0 |
| 5th Sep 2025 (Fri) | 11.03799 | 11.03799 | 11.03799 | 11.03799 | 1,231 |
| 4th Sep 2025 (Thu) | 9.910884 | 9.910884 | 9.910884 | 9.910884 | 4 |
| 3rd Sep 2025 (Wed) | 9.866276 | 9.866276 | 9.866276 | 9.866276 | 0 |
| 2nd Sep 2025 (Tue) | 9.75118 | 9.75118 | 9.75118 | 9.75118 | 3 |
| 1st Sep 2025 (Mon) | 9.664698 | 9.664698 | 9.664698 | 9.664698 | 0 |
| 29th Aug 2025 (Fri) | 9.664698 | 9.664698 | 9.664698 | 9.664698 | 1,418 |
| 28th Aug 2025 (Thu) | 10.16376 | 10.16376 | 10.16376 | 10.16376 | 14 |
| 27th Aug 2025 (Wed) | 11.29472 | 11.29472 | 11.29472 | 11.29472 | 0 |
| 26th Aug 2025 (Tue) | 11.29472 | 11.29472 | 11.29472 | 11.29472 | 0 |
| 25th Aug 2025 (Mon) | 10.63231 | 10.63231 | 10.63231 | 10.63231 | 0 |
| 22nd Aug 2025 (Fri) | 10.63231 | 10.63231 | 10.63231 | 10.63231 | 9,706 |
| 21st Aug 2025 (Thu) | 10.05981 | 10.05981 | 10.05981 | 10.05981 | 2,705 |
| 20th Aug 2025 (Wed) | 12.82063 | 12.82063 | 12.82063 | 12.82063 | 73 |
| 19th Aug 2025 (Tue) | 12.89514 | 12.89514 | 12.89514 | 12.89514 | 1,057 |
| 18th Aug 2025 (Mon) | 12.92337 | 12.92337 | 12.92337 | 12.92337 | 235 |
| 15th Aug 2025 (Fri) | 11.28341 | 11.28341 | 11.28341 | 11.28341 | 0 |
| 14th Aug 2025 (Thu) | 11.28341 | 11.28341 | 11.28341 | 11.28341 | 5 |
| 13th Aug 2025 (Wed) | 11.78181 | 11.78181 | 11.78181 | 11.78181 | 0 |
| 12th Aug 2025 (Tue) | 11.78181 | 11.78181 | 11.78181 | 11.78181 | 0 |
| 11th Aug 2025 (Mon) | 11.78181 | 11.78181 | 11.78181 | 11.78181 | 585 |
| 8th Aug 2025 (Fri) | 12.03022 | 12.03022 | 12.03022 | 12.03022 | 0 |
| 7th Aug 2025 (Thu) | 12.01038 | 12.01038 | 12.01038 | 12.01038 | 2,207 |
| 6th Aug 2025 (Wed) | 11.94545 | 11.94545 | 11.94545 | 11.94545 | 232 |
| 5th Aug 2025 (Tue) | 11.25982 | 11.25982 | 11.25982 | 11.25982 | 0 |
| 4th Aug 2025 (Mon) | 11.25982 | 11.25982 | 11.25982 | 11.25982 | 0 |
| 1st Aug 2025 (Fri) | 11.25982 | 11.25982 | 11.25982 | 11.25982 | 49 |
| 31st Jul 2025 (Thu) | 11.93206 | 11.93206 | 11.93206 | 11.93206 | 0 |
| 30th Jul 2025 (Wed) | 11.93206 | 11.93206 | 11.93206 | 11.93206 | 328 |
| 29th Jul 2025 (Tue) | 12.44241 | 12.44241 | 12.44241 | 12.44241 | 1 |
| 28th Jul 2025 (Mon) | 12.65818 | 12.65818 | 12.65818 | 12.65818 | 0 |
| 25th Jul 2025 (Fri) | 12.83797 | 12.83797 | 12.83797 | 12.83797 | 922 |
| 24th Jul 2025 (Thu) | 13.37766 | 13.37766 | 13.37766 | 13.37766 | 0 |
| 23rd Jul 2025 (Wed) | 12.98704 | 12.98704 | 12.98704 | 12.98704 | 743 |
| 22nd Jul 2025 (Tue) | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 245 |