| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.42557 | 11.42557 | 11.42557 | 11.42557 | 105 |
| 5th Jun 2025 (Thu) | 10.91046 | 10.91046 | 10.91046 | 10.91046 | 0 |
| 4th Jun 2025 (Wed) | 10.91046 | 10.91046 | 10.91046 | 10.91046 | 0 |
| 3rd Jun 2025 (Tue) | 10.30195 | 10.30195 | 10.30195 | 10.30195 | 0 |
| 2nd Jun 2025 (Mon) | 10.30195 | 10.30195 | 10.30195 | 10.30195 | 0 |
| 30th May 2025 (Fri) | 10.30195 | 10.30195 | 10.30195 | 10.30195 | 0 |
| 29th May 2025 (Thu) | 10.30195 | 10.30195 | 10.30195 | 10.30195 | 1 |
| 28th May 2025 (Wed) | 9.953858 | 9.953858 | 9.953858 | 9.953858 | 0 |
| 27th May 2025 (Tue) | 9.953858 | 9.953858 | 9.953858 | 9.953858 | 0 |
| 26th May 2025 (Mon) | 9.953858 | 9.953858 | 9.953858 | 9.953858 | 0 |
| 23rd May 2025 (Fri) | 9.953858 | 9.953858 | 9.953858 | 9.953858 | 2 |
| 22nd May 2025 (Thu) | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 0 |
| 21st May 2025 (Wed) | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 0 |
| 20th May 2025 (Tue) | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 0 |
| 19th May 2025 (Mon) | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 1,263 |
| 16th May 2025 (Fri) | 11.04126 | 11.04126 | 11.04126 | 11.04126 | 908 |
| 15th May 2025 (Thu) | 10.35692 | 10.35692 | 10.35692 | 10.35692 | 0 |
| 14th May 2025 (Wed) | 10.35692 | 10.35692 | 10.35692 | 10.35692 | 14,205 |
| 13th May 2025 (Tue) | 11.06233 | 11.06233 | 11.06233 | 11.06233 | 234 |
| 12th May 2025 (Mon) | 10.59108 | 10.59108 | 10.59108 | 10.59108 | 313 |
| 9th May 2025 (Fri) | 9.296885 | 9.296885 | 9.296885 | 9.296885 | 12,900 |
| 8th May 2025 (Thu) | 9.017623 | 9.017623 | 9.017623 | 9.017623 | 0 |
| 7th May 2025 (Wed) | 9.017623 | 9.017623 | 9.017623 | 9.017623 | 4 |
| 6th May 2025 (Tue) | 9.512103 | 9.512103 | 9.512103 | 9.512103 | 0 |
| 5th May 2025 (Mon) | 9.67908 | 9.67908 | 9.67908 | 9.67908 | 0 |
| 2nd May 2025 (Fri) | 9.67908 | 9.67908 | 9.67908 | 9.67908 | 18 |
| 1st May 2025 (Thu) | 9.339286 | 9.339286 | 9.339286 | 9.339286 | 2,080 |
| 30th Apr 2025 (Wed) | 9.353163 | 9.353163 | 9.353163 | 9.353163 | 0 |
| 29th Apr 2025 (Tue) | 9.353163 | 9.353163 | 9.353163 | 9.353163 | 368 |
| 28th Apr 2025 (Mon) | 9.71439 | 9.71439 | 9.71439 | 9.71439 | 1,368 |
| 25th Apr 2025 (Fri) | 10.80749 | 10.80749 | 10.80749 | 10.80749 | 297 |
| 24th Apr 2025 (Thu) | 7.758946 | 7.758946 | 7.758946 | 7.758946 | 0 |
| 23rd Apr 2025 (Wed) | 8.337579 | 8.337579 | 8.337579 | 8.337579 | 258 |
| 22nd Apr 2025 (Tue) | 7.086323 | 7.086323 | 7.086323 | 7.086323 | 0 |
| 21st Apr 2025 (Mon) | 7.299818 | 7.299818 | 7.299818 | 7.299818 | 0 |
| 18th Apr 2025 (Fri) | 7.299818 | 7.299818 | 7.299818 | 7.299818 | 0 |
| 17th Apr 2025 (Thu) | 7.299818 | 7.299818 | 7.299818 | 7.299818 | 1 |
| 16th Apr 2025 (Wed) | 6.902892 | 6.902892 | 6.902892 | 6.902892 | 472 |
| 15th Apr 2025 (Tue) | 7.221409 | 7.221409 | 7.221409 | 7.221409 | 2,250 |
| 14th Apr 2025 (Mon) | 7.788569 | 7.788569 | 7.788569 | 7.788569 | 112 |
| 11th Apr 2025 (Fri) | 7.103046 | 7.103046 | 7.103046 | 7.103046 | 959 |
| 10th Apr 2025 (Thu) | 7.430537 | 7.430537 | 7.430537 | 7.430537 | 86 |
| 9th Apr 2025 (Wed) | 6.716843 | 6.716843 | 6.716843 | 6.716843 | 1,995 |