| Price | $13.69336 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $13.69336 |
| Day's Volume: | 0 |
| Last Close: | $13.69336 |
| Open: | $0.00 |
| ISIN: | CA1366351098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.716843 - $33.20432 |
| Market Capitalisation: | $917.08m |
| VWAP: | $0.00 |
| Shares in Issue: | 66.97m |
Canadian Solar (0XGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.69336 | Currency Conversion Negotiated Trade |
20:28:01 - 01-Apr-26 |
| Unknown* | 287 | $13.78215 | Currency Conversion Negotiated Trade |
14:44:10 - 27-Mar-26 |
| Unknown* | 2 | $13.73999 | Currency Conversion Negotiated Trade |
14:40:29 - 25-Mar-26 |
| Unknown* | 503 | $13.31447 | Currency Conversion Negotiated Trade |
19:56:14 - 24-Mar-26 |
| Unknown* | 204 | $12.93076 | Currency Conversion Negotiated Trade |
18:33:23 - 23-Mar-26 |
| Unknown* | 14 | $12.63214 | Currency Conversion Negotiated Trade |
16:36:40 - 23-Mar-26 |
| Unknown* | 599 | $13.26624 | Currency Conversion Negotiated Trade |
18:44:40 - 19-Mar-26 |
| Unknown* | 2,991 | $13.22749 | Currency Conversion Negotiated Trade |
15:20:12 - 19-Mar-26 |
| Unknown* | 297 | $13.25133 | Currency Conversion Negotiated Trade |
15:17:50 - 19-Mar-26 |
| Unknown* | 99 | $13.17022 | Currency Conversion Negotiated Trade |
15:13:00 - 19-Mar-26 |
Canadian Solar (0XGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
