| Price | $19.53374 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 41.00 at $19.53374 |
| Day's Volume: | 41 |
| Last Close: | $19.53374 |
| Open: | $0.00 |
| ISIN: | CA1366351098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.716843 - $33.20432 |
| Market Capitalisation: | $1.28b |
| VWAP: | $19.53374 |
| Shares in Issue: | 66.97m |
Canadian Solar (0XGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $19.53374 | Currency Conversion Negotiated Trade |
14:48:03 - 06-Feb-26 |
| Unknown* | 52 | $18.96062 | Currency Conversion Negotiated Trade |
20:28:11 - 05-Feb-26 |
| Unknown* | 66 | $19.15562 | Currency Conversion Negotiated Trade |
16:19:44 - 05-Feb-26 |
| Unknown* | 365 | $19.05949 | Currency Conversion Negotiated Trade |
16:09:12 - 05-Feb-26 |
| Unknown* | 2,000 | $19.14739 | Currency Conversion Negotiated Trade |
16:00:12 - 05-Feb-26 |
| Unknown* | 29 | $19.96294 | Currency Conversion Negotiated Trade |
15:23:49 - 03-Feb-26 |
| Unknown* | 1,663 | $22.45561 | Currency Conversion Negotiated Trade |
19:42:11 - 27-Jan-26 |
| Unknown* | 61 | $22.46529 | Currency Conversion Negotiated Trade |
17:37:42 - 27-Jan-26 |
| Unknown* | 44 | $22.71181 | Currency Conversion Negotiated Trade |
14:47:42 - 23-Jan-26 |
| Unknown* | 1,290 | $20.67917 | Currency Conversion Negotiated Trade |
16:02:12 - 22-Jan-26 |
Canadian Solar (0XGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
