| Price | $11.42557 on 06-06-2025 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0XGH Shares | |
| Last Trade: | Unknown 1.00 at $11.42557 |
| Day's Volume: | 105 |
| Last Close: | $11.42557 |
| Open: | $0.00 |
| ISIN: | CA1366351098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.716843 - $20.82795 |
| Market Capitalisation: | $731m |
| VWAP: | $11.39594 |
| Shares in Issue: | 67m |
Canadian Solar (0XGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.42557 | Currency Conversion Negotiated Trade |
15:11:14 - 06-Jun-25 |
| Unknown* | 3 | $11.31603 | Currency Conversion Negotiated Trade |
14:59:52 - 06-Jun-25 |
| Unknown* | 98 | $11.40063 | Currency Conversion Negotiated Trade |
14:35:22 - 06-Jun-25 |
| Unknown* | 3 | $11.31291 | Currency Conversion Negotiated Trade |
14:34:16 - 06-Jun-25 |
| Unknown* | 243 | $10.91046 | Currency Conversion Negotiated Trade |
17:23:46 - 03-Jun-25 |
| Unknown* | 121 | $10.91167 | Currency Conversion Negotiated Trade |
17:23:13 - 03-Jun-25 |
| Unknown* | 1 | $10.30195 | Currency Conversion Negotiated Trade |
15:58:03 - 29-May-25 |
| Unknown* | 24 | $9.872951 | Currency Conversion Negotiated Trade |
19:42:10 - 28-May-25 |
| Unknown* | 85 | $9.917302 | Currency Conversion Negotiated Trade |
17:27:19 - 28-May-25 |
| Unknown* | 1 | $9.953858 | Currency Conversion Negotiated Trade |
15:11:55 - 23-May-25 |
Canadian Solar (0XGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
