| Price | $12.57744 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0XGH Shares | |
| Last Trade: | Unknown 1,200.00 at $12.57744 |
| Day's Volume: | 5,847 |
| Last Close: | $12.57744 |
| Open: | $0.00 |
| ISIN: | CA1366351098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.716843 - $17.04167 |
| Market Capitalisation: | $826.00m |
| VWAP: | $12.6015 |
| Shares in Issue: | 66.97m |
Canadian Solar (0XGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $12.57744 | Currency Conversion Negotiated Trade |
15:40:39 - 21-Jul-25 |
| Unknown* | 2,500 | $12.57878 | Currency Conversion Negotiated Trade |
15:39:26 - 21-Jul-25 |
| Unknown* | 2,100 | $12.64008 | Currency Conversion Negotiated Trade |
15:37:56 - 21-Jul-25 |
| Unknown* | 47 | $12.70042 | Currency Conversion Negotiated Trade |
15:18:41 - 21-Jul-25 |
| Unknown* | 3 | $12.33342 | Currency Conversion Negotiated Trade |
15:59:27 - 18-Jul-25 |
| Unknown* | 2,199 | $12.29705 | Currency Conversion Negotiated Trade |
15:45:43 - 18-Jul-25 |
| Unknown* | 1,104 | $12.27505 | Currency Conversion Negotiated Trade |
15:38:55 - 18-Jul-25 |
| Unknown* | 2,203 | $12.27531 | Currency Conversion Negotiated Trade |
15:38:09 - 18-Jul-25 |
| Unknown* | 2,203 | $12.27357 | Currency Conversion Negotiated Trade |
15:37:07 - 18-Jul-25 |
| Unknown* | 20 | $12.3918 | Currency Conversion Negotiated Trade |
19:48:34 - 17-Jul-25 |
Canadian Solar (0XGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
