| Price | $24.52186 on 08-12-2025 at 08:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $24.52186 |
| Day's Volume: | 0 |
| Last Close: | $24.52186 |
| Open: | $0.00 |
| ISIN: | CA1366351098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.716843 - $33.20432 |
| Market Capitalisation: | $1.64b |
| VWAP: | $0.00 |
| Shares in Issue: | 66.97m |
Canadian Solar (0XGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $24.52186 | Currency Conversion Negotiated Trade |
16:25:39 - 04-Dec-25 |
| Unknown* | 101 | $23.65677 | Currency Conversion Negotiated Trade |
17:40:59 - 03-Dec-25 |
| Unknown* | 77 | $25.5313 | Currency Conversion Negotiated Trade |
19:03:43 - 02-Dec-25 |
| Unknown* | 51 | $25.53298 | Currency Conversion Negotiated Trade |
19:03:06 - 02-Dec-25 |
| Unknown* | 101 | $25.95752 | Currency Conversion Negotiated Trade |
15:02:50 - 02-Dec-25 |
| Unknown* | 249 | $28.55029 | Currency Conversion Negotiated Trade |
18:35:28 - 01-Dec-25 |
| Unknown* | 101 | $28.70468 | Currency Conversion Negotiated Trade |
14:38:52 - 01-Dec-25 |
| Unknown* | 1,268 | $27.45859 | Currency Conversion Negotiated Trade |
16:23:43 - 28-Nov-25 |
| Unknown* | 603 | $27.44747 | Currency Conversion Negotiated Trade |
16:21:35 - 28-Nov-25 |
| Unknown* | 50 | $27.82746 | Currency Conversion Negotiated Trade |
15:45:45 - 28-Nov-25 |
Canadian Solar (0XGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
