Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avino Silver Go (0XGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 537 5.089757 Currency Conversion
OTC Trade
20:55:13 - 21-Jul-25
Unknown* 170 5.098106 Currency Conversion
OTC Trade
20:31:01 - 21-Jul-25
Unknown* 1,500 5.098106 Currency Conversion
OTC Trade
20:14:20 - 21-Jul-25
Unknown* 200 5.089757 Currency Conversion
OTC Trade
19:52:44 - 21-Jul-25
Unknown* 500 5.089073 Currency Conversion
OTC Trade
19:49:12 - 21-Jul-25
Unknown* 500 5.089073 Currency Conversion
OTC Trade
19:49:12 - 21-Jul-25
Unknown* 16 5.061153 Currency Conversion
OTC Trade
19:26:08 - 21-Jul-25
Unknown* 100 5.048424 Currency Conversion
OTC Trade
18:39:03 - 21-Jul-25
Unknown* 1,500 5.058307 Currency Conversion
OTC Trade
18:29:57 - 21-Jul-25
Unknown* 800 5.0514 OTC Trade
18:22:51 - 21-Jul-25
Unknown* 600 5.05286 OTC Trade
18:22:51 - 21-Jul-25
Unknown* 600 5.05364 OTC Trade
18:22:51 - 21-Jul-25
Unknown* 400 5.055 OTC Trade
18:22:51 - 21-Jul-25
Unknown* 1,200 5.055 OTC Trade
18:22:51 - 21-Jul-25
Unknown* 10 5.058307 Currency Conversion
OTC Trade
17:59:12 - 21-Jul-25
Unknown* 300 5.072034 Currency Conversion
OTC Trade
17:37:02 - 21-Jul-25
Unknown* 751 5.054738 Currency Conversion
OTC Trade
17:33:01 - 21-Jul-25
Unknown* 549 5.054738 Currency Conversion
OTC Trade
17:33:01 - 21-Jul-25
Unknown* 200 5.044581 Currency Conversion
OTC Trade
17:30:49 - 21-Jul-25
Unknown* 500 4.98 OTC Trade
17:22:33 - 21-Jul-25
Unknown* 800 4.98 OTC Trade
17:22:33 - 21-Jul-25
Unknown* 100 4.98 OTC Trade
17:22:33 - 21-Jul-25
Unknown* 5,251 4.999145 Currency Conversion
OTC Trade
17:20:01 - 21-Jul-25
Unknown* 749 4.999145 Currency Conversion
OTC Trade
17:20:01 - 21-Jul-25
Unknown* 90 5.0034 Currency Conversion
OTC Trade
17:18:57 - 21-Jul-25
Unknown* 200 5.017127 Currency Conversion
OTC Trade
17:17:40 - 21-Jul-25
Unknown* 247 5.017127 Currency Conversion
OTC Trade
17:17:40 - 21-Jul-25
Unknown* 100 5.017127 Currency Conversion
OTC Trade
17:17:40 - 21-Jul-25
Unknown* 360 5.019607 Currency Conversion
Negotiated Trade
17:03:50 - 21-Jul-25
Unknown* 1,351 4.99565 Currency Conversion
Negotiated Trade
17:00:33 - 21-Jul-25
Unknown* 4,100 5.030854 Currency Conversion
OTC Trade
17:00:30 - 21-Jul-25
Unknown* 5,499 5.052733 Currency Conversion
Negotiated Trade
16:55:34 - 21-Jul-25
Unknown* 350 5.118156 Currency Conversion
OTC Trade
16:52:45 - 21-Jul-25
Unknown* 7,337 5.093243 Currency Conversion
Negotiated Trade
16:51:57 - 21-Jul-25
Unknown* 1,152 5.122274 Currency Conversion
OTC Trade
16:47:04 - 21-Jul-25
Unknown* 6,296 5.122274 Currency Conversion
OTC Trade
16:47:04 - 21-Jul-25
Unknown* 1,000 5.132157 Currency Conversion
OTC Trade
16:40:36 - 21-Jul-25
Unknown* 899 5.122705 Currency Conversion
Negotiated Trade
16:28:36 - 21-Jul-25
Unknown* 0 5.147531 Currency Conversion
OTC Trade
16:18:22 - 21-Jul-25
Unknown* 589 5.154395 Currency Conversion
OTC Trade
16:18:22 - 21-Jul-25
Unknown* 11 5.223028 Currency Conversion
OTC Trade
16:05:48 - 21-Jul-25
Unknown* 1,000 5.223028 Currency Conversion
OTC Trade
16:05:48 - 21-Jul-25
Unknown* 9,500 5.220283 Currency Conversion
OTC Trade
16:05:48 - 21-Jul-25
Unknown* 17,200 5.223028 Currency Conversion
OTC Trade
16:05:48 - 21-Jul-25
Unknown* 1,300 5.205 OTC Trade
16:00:11 - 21-Jul-25
Unknown* 400 5.205 OTC Trade
16:00:11 - 21-Jul-25
Unknown* 300 5.209302 Currency Conversion
OTC Trade
15:55:22 - 21-Jul-25
Unknown* 300 5.236755 Currency Conversion
OTC Trade
15:41:00 - 21-Jul-25
Unknown* 1,812 5.220666 Currency Conversion
Negotiated Trade
15:39:14 - 21-Jul-25
Unknown* 1,939 5.21052 Currency Conversion
Negotiated Trade
15:38:23 - 21-Jul-25
Unknown* 300 5.236755 Currency Conversion
OTC Trade
15:38:05 - 21-Jul-25
Unknown* 2,700 5.232637 Currency Conversion
OTC Trade
15:38:05 - 21-Jul-25
Unknown* 3,493 5.220482 Currency Conversion
Negotiated Trade
15:37:58 - 21-Jul-25
Unknown* 3,500 5.210226 Currency Conversion
Negotiated Trade
15:37:23 - 21-Jul-25
Unknown* 500 5.2546 Currency Conversion
OTC Trade
15:35:46 - 21-Jul-25
Unknown* 1,752 5.21052 Currency Conversion
Negotiated Trade
15:35:28 - 21-Jul-25
Unknown* 100 5.240873 Currency Conversion
OTC Trade
15:32:46 - 21-Jul-25
Unknown* 600 5.240873 Currency Conversion
OTC Trade
15:32:46 - 21-Jul-25
Unknown* 600 5.243619 Currency Conversion
OTC Trade
15:32:46 - 21-Jul-25
Unknown* 20 5.243619 Currency Conversion
OTC Trade
15:32:46 - 21-Jul-25
Unknown* 100 5.242658 Currency Conversion
OTC Trade
15:32:46 - 21-Jul-25
Unknown* 100 5.241148 Currency Conversion
OTC Trade
15:32:46 - 21-Jul-25
Unknown* 280 5.243619 Currency Conversion
OTC Trade
15:32:46 - 21-Jul-25
Unknown* 1,000 5.240873 Currency Conversion
OTC Trade
15:32:46 - 21-Jul-25
Unknown* 700 5.243619 Currency Conversion
OTC Trade
15:32:46 - 21-Jul-25
Unknown* 800 5.236755 Currency Conversion
OTC Trade
15:32:46 - 21-Jul-25
Unknown* 700 5.243481 Currency Conversion
OTC Trade
15:32:46 - 21-Jul-25
Unknown* 1,100 5.236755 Currency Conversion
OTC Trade
15:32:46 - 21-Jul-25
Unknown* 600 5.228931 Currency Conversion
OTC Trade
15:32:37 - 21-Jul-25
Unknown* 600 5.229892 Currency Conversion
OTC Trade
15:32:37 - 21-Jul-25
Unknown* 1,000 5.227833 Currency Conversion
OTC Trade
15:32:21 - 21-Jul-25
Unknown* 200 5.216165 Currency Conversion
OTC Trade
15:31:52 - 21-Jul-25
Unknown* 200 5.215204 Currency Conversion
OTC Trade
15:31:52 - 21-Jul-25
Unknown* 100 5.216165 Currency Conversion
OTC Trade
15:31:52 - 21-Jul-25
Unknown* 1,000 5.21342 Currency Conversion
OTC Trade
15:31:52 - 21-Jul-25
Unknown* 600 5.216028 Currency Conversion
OTC Trade
15:31:52 - 21-Jul-25
Unknown* 200 5.209302 Currency Conversion
OTC Trade
15:31:52 - 21-Jul-25
Unknown* 2,000 5.209302 Currency Conversion
OTC Trade
15:27:39 - 21-Jul-25
Unknown* 200 5.188712 Currency Conversion
OTC Trade
15:21:47 - 21-Jul-25
Unknown* 200 5.188712 Currency Conversion
OTC Trade
15:21:47 - 21-Jul-25
Unknown* 100 5.19 OTC Trade
15:17:33 - 21-Jul-25
Unknown* 500 5.158513 Currency Conversion
OTC Trade
15:07:10 - 21-Jul-25
Unknown* 300 5.11994 Currency Conversion
OTC Trade
15:06:37 - 21-Jul-25
Unknown* 300 5.117332 Currency Conversion
OTC Trade
15:06:37 - 21-Jul-25
Unknown* 700 5.117332 Currency Conversion
OTC Trade
15:06:37 - 21-Jul-25
Unknown* 0 5.092624 Currency Conversion
OTC Trade
15:06:07 - 21-Jul-25
Unknown* 174 5.099488 Currency Conversion
OTC Trade
15:06:07 - 21-Jul-25
Unknown* 375 5.085761 Currency Conversion
OTC Trade
15:03:17 - 21-Jul-25
Unknown* 1,094 5.004857 Currency Conversion
Negotiated Trade
14:59:14 - 21-Jul-25
Unknown* 9,700 5.013009 Currency Conversion
OTC Trade
14:56:50 - 21-Jul-25
Unknown* 7,900 5.010264 Currency Conversion
OTC Trade
14:56:50 - 21-Jul-25
Unknown* 700 5.017127 Currency Conversion
OTC Trade
14:56:50 - 21-Jul-25
Unknown* 383 5.003624 Currency Conversion
Negotiated Trade
14:56:03 - 21-Jul-25
Unknown* 714 5.072034 Currency Conversion
OTC Trade
14:52:44 - 21-Jul-25
Unknown* 300 5.05 OTC Trade
14:50:48 - 21-Jul-25
Unknown* 100 5.044581 Currency Conversion
OTC Trade
14:49:19 - 21-Jul-25
Unknown* 300 5.044581 Currency Conversion
OTC Trade
14:49:19 - 21-Jul-25
Unknown* 200 5.044581 Currency Conversion
OTC Trade
14:49:19 - 21-Jul-25
Unknown* 5,100 5.044581 Currency Conversion
OTC Trade
14:49:19 - 21-Jul-25
Unknown* 0 5.051444 Currency Conversion
OTC Trade
14:44:47 - 21-Jul-25
Unknown* 300 5.051444 Currency Conversion
OTC Trade
14:43:39 - 21-Jul-25
Unknown* 792 5.072034 Currency Conversion
OTC Trade
14:38:21 - 21-Jul-25
Unknown* 255 5.081643 Currency Conversion
OTC Trade
14:37:00 - 21-Jul-25
Unknown* 100 5.145 OTC Trade
14:34:50 - 21-Jul-25
Unknown* 80 5.147531 Currency Conversion
OTC Trade
14:34:16 - 21-Jul-25
Unknown* 0 5.133805 Currency Conversion
OTC Trade
14:34:15 - 21-Jul-25
Unknown* 300 5.147531 Currency Conversion
OTC Trade
14:34:15 - 21-Jul-25
Unknown* 200 5.150277 Currency Conversion
OTC Trade
14:32:36 - 21-Jul-25
Unknown* 400 5.153022 Currency Conversion
OTC Trade
14:32:36 - 21-Jul-25
Unknown* 1,800 5.188712 Currency Conversion
OTC Trade
14:31:09 - 21-Jul-25
Unknown* 0 5.037717 Currency Conversion
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 22 5.037717 Currency Conversion
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 200 5.065171 Currency Conversion
OTC Trade
14:25:03 - 21-Jul-25
Unknown* 2,000 5.078898 Currency Conversion
OTC Trade
14:19:34 - 21-Jul-25
Unknown* 500 5.078898 Currency Conversion
OTC Trade
14:14:12 - 21-Jul-25
Unknown* 400 5.078898 Currency Conversion
OTC Trade
14:14:12 - 21-Jul-25
Unknown* 800 5.078898 Currency Conversion
OTC Trade
14:14:12 - 21-Jul-25
Unknown* 700 5.078898 Currency Conversion
OTC Trade
14:14:12 - 21-Jul-25
Unknown* 510 5.120078 Currency Conversion
OTC Trade
12:56:04 - 21-Jul-25
Unknown* 333 5.037873 Currency Conversion
Negotiated Trade
20:59:45 - 18-Jul-25
Unknown* 1,000 5.035384 Currency Conversion
OTC Trade
20:57:06 - 18-Jul-25
Unknown* 10 5.044581 Currency Conversion
OTC Trade
20:48:02 - 18-Jul-25
Unknown* 100 5.047326 Currency Conversion
OTC Trade
20:46:05 - 18-Jul-25
Unknown* 200 5.044581 Currency Conversion
OTC Trade
20:45:31 - 18-Jul-25
Unknown* 900 5.044581 Currency Conversion
OTC Trade
20:38:06 - 18-Jul-25
Unknown* 400 5.07 OTC Trade
20:23:57 - 18-Jul-25
Unknown* 600 5.085 OTC Trade
20:11:02 - 18-Jul-25
Unknown* 3,001 5.109171 Currency Conversion
Negotiated Trade
20:02:04 - 18-Jul-25
Unknown* 300 5.115 OTC Trade
20:00:08 - 18-Jul-25
Unknown* 600 5.11231 OTC Trade
20:00:08 - 18-Jul-25
Unknown* 719 5.119207 Currency Conversion
Negotiated Trade
19:34:35 - 18-Jul-25
Unknown* 1,387 5.106351 Currency Conversion
OTC Trade
19:32:38 - 18-Jul-25
Unknown* 213 5.099488 Currency Conversion
OTC Trade
19:32:11 - 18-Jul-25
Unknown* 3,657 5.128597 Currency Conversion
OTC Trade
19:13:00 - 18-Jul-25
Unknown* 13,500 5.162971 Currency Conversion
OTC Trade
19:05:10 - 18-Jul-25
Unknown* 300 5.087211 Currency Conversion
OTC Trade
18:32:53 - 18-Jul-25
Unknown* 2,000 5.073599 Currency Conversion
OTC Trade
18:11:17 - 18-Jul-25
Unknown* 1,000 5.075 OTC Trade
17:59:05 - 18-Jul-25
Unknown* 1,000 5.065 OTC Trade
17:55:43 - 18-Jul-25
Unknown* 2,000 5.067092 Currency Conversion
OTC Trade
17:49:35 - 18-Jul-25
Unknown* 70 5.087211 Currency Conversion
OTC Trade
17:47:07 - 18-Jul-25
Unknown* 150 5.104155 Currency Conversion
OTC Trade
17:40:43 - 18-Jul-25
Unknown* 1,153 5.106351 Currency Conversion
OTC Trade
17:39:20 - 18-Jul-25
Unknown* 1,000 5.132569 Currency Conversion
OTC Trade
17:18:00 - 18-Jul-25
Unknown* 240 5.131347 Currency Conversion
OTC Trade
17:08:24 - 18-Jul-25
Unknown* 1,000 5.135472 Currency Conversion
OTC Trade
17:08:24 - 18-Jul-25
Unknown* 200 5.142347 Currency Conversion
OTC Trade
17:08:12 - 18-Jul-25
Unknown* 81,297 5.136516 Currency Conversion
Negotiated Trade
17:04:01 - 18-Jul-25
Unknown* 1,000 5.196383 Currency Conversion
OTC Trade
17:03:48 - 18-Jul-25
Unknown* 125 5.19047 Currency Conversion
OTC Trade
16:46:26 - 18-Jul-25
Unknown* 300 5.162971 Currency Conversion
OTC Trade
16:17:04 - 18-Jul-25
Unknown* 150 5.231719 Currency Conversion
OTC Trade
15:57:21 - 18-Jul-25
Unknown* 1,059 5.222172 Currency Conversion
Negotiated Trade
15:56:50 - 18-Jul-25
Unknown* 100 5.245469 Currency Conversion
OTC Trade
15:38:18 - 18-Jul-25
Unknown* 100 5.259218 Currency Conversion
OTC Trade
15:37:50 - 18-Jul-25
Unknown* 776 5.247986 Currency Conversion
Negotiated Trade
15:36:56 - 18-Jul-25
Unknown* 40 5.245469 Currency Conversion
OTC Trade
15:34:21 - 18-Jul-25
Unknown* 3,481 5.30144 Currency Conversion
Negotiated Trade
15:10:31 - 18-Jul-25
Unknown* 200 5.327966 Currency Conversion
OTC Trade
15:07:56 - 18-Jul-25
Unknown* 200 5.334841 Currency Conversion
OTC Trade
15:07:56 - 18-Jul-25
Unknown* 200 5.341716 Currency Conversion
OTC Trade
15:07:22 - 18-Jul-25
Unknown* 12,600 5.341716 Currency Conversion
OTC Trade
15:07:22 - 18-Jul-25
Unknown* 3,424 5.341716 Currency Conversion
OTC Trade
15:07:22 - 18-Jul-25
Unknown* 500 5.318341 Currency Conversion
OTC Trade
15:07:03 - 18-Jul-25
Unknown* 2,400 5.307342 Currency Conversion
OTC Trade
15:06:55 - 18-Jul-25
Unknown* 500 5.238594 Currency Conversion
OTC Trade
15:03:33 - 18-Jul-25
Unknown* 352 5.234719 Currency Conversion
Negotiated Trade
14:57:51 - 18-Jul-25
Unknown* 400 5.255093 Currency Conversion
OTC Trade
14:54:59 - 18-Jul-25
Unknown* 1,000 5.30459 Negotiated Trade
14:37:00 - 18-Jul-25
Unknown* 300 5.307342 Currency Conversion
OTC Trade
14:35:53 - 18-Jul-25
Unknown* 3,908 5.308876 Currency Conversion
Negotiated Trade
14:35:26 - 18-Jul-25
Unknown* 50 5.444838 Currency Conversion
OTC Trade
13:13:43 - 18-Jul-25
Unknown* 200 5.36234 Currency Conversion
OTC Trade
12:35:07 - 18-Jul-25
Unknown* 300 5.389839 Currency Conversion
OTC Trade
12:00:20 - 18-Jul-25
Unknown* 1,000 5.348591 Currency Conversion
OTC Trade
21:01:22 - 17-Jul-25
Unknown* 100 5.334841 Currency Conversion
OTC Trade
21:00:26 - 17-Jul-25
Unknown* 6,500 5.36344 Currency Conversion
OTC Trade
20:59:36 - 17-Jul-25
Unknown* 250 5.355465 Currency Conversion
OTC Trade
20:57:36 - 17-Jul-25
Unknown* 1,000 5.369215 Currency Conversion
OTC Trade
20:39:13 - 17-Jul-25
Unknown* 22 5.382964 Currency Conversion
OTC Trade
19:59:18 - 17-Jul-25
Unknown* 100 5.355465 Currency Conversion
OTC Trade
19:49:15 - 17-Jul-25
Unknown* 2,134 5.336572 Currency Conversion
Negotiated Trade
19:48:59 - 17-Jul-25
Unknown* 100 5.355465 Currency Conversion
OTC Trade
19:47:57 - 17-Jul-25
Unknown* 100 5.355465 Currency Conversion
OTC Trade
19:44:44 - 17-Jul-25
Unknown* 100 5.26019 Currency Conversion
OTC Trade
18:43:06 - 17-Jul-25
Unknown* 200 5.26019 Currency Conversion
OTC Trade
18:43:06 - 17-Jul-25
Unknown* 30 5.254703 Currency Conversion
OTC Trade
18:38:09 - 17-Jul-25
Unknown* 1,870 5.273906 Currency Conversion
OTC Trade
18:24:33 - 17-Jul-25
Unknown* 10 5.287622 Currency Conversion
OTC Trade
18:20:59 - 17-Jul-25
Unknown* 1,000 5.293592 Currency Conversion
OTC Trade
18:20:07 - 17-Jul-25
Unknown* 100 5.246473 Currency Conversion
OTC Trade
18:09:42 - 17-Jul-25
Unknown* 1,100 5.250831 Currency Conversion
OTC Trade
18:09:02 - 17-Jul-25
Unknown* 50 5.236872 Currency Conversion
OTC Trade
17:00:37 - 17-Jul-25
Unknown* 100 5.236872 Currency Conversion
OTC Trade
17:00:37 - 17-Jul-25
Unknown* 50 5.253194 Currency Conversion
OTC Trade
16:35:10 - 17-Jul-25
Unknown* 900 5.246473 Currency Conversion
OTC Trade
16:33:29 - 17-Jul-25
Unknown* 400 5.2519 OTC Trade
16:22:23 - 17-Jul-25
Unknown* 386 5.23013 Currency Conversion
Negotiated Trade
16:17:46 - 17-Jul-25
Unknown* 29 5.232757 Currency Conversion
OTC Trade
16:13:53 - 17-Jul-25
Unknown* 2 5.232757 Currency Conversion
OTC Trade
15:56:38 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00