Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 2.773613 | Currency Conversion OTC Trade |
18:47:45 - 17-Apr-25 |
Unknown* | 500 | 2.768063 | Currency Conversion OTC Trade |
18:07:50 - 17-Apr-25 |
Unknown* | 600 | 2.76083 | OTC Trade |
18:03:53 - 17-Apr-25 |
Unknown* | 1,342 | 2.755413 | Currency Conversion Negotiated Trade |
16:45:34 - 17-Apr-25 |
Unknown* | 654 | 2.755559 | Currency Conversion Negotiated Trade |
16:23:18 - 17-Apr-25 |
Unknown* | 55 | 2.69175 | Currency Conversion OTC Trade |
15:56:20 - 17-Apr-25 |
Unknown* | 500 | 2.7195 | Currency Conversion OTC Trade |
15:52:12 - 17-Apr-25 |
Unknown* | 1,000 | 2.745 | OTC Trade |
15:49:05 - 17-Apr-25 |
Unknown* | 600 | 2.740312 | Currency Conversion OTC Trade |
15:47:55 - 17-Apr-25 |
Unknown* | 300 | 2.740312 | Currency Conversion OTC Trade |
15:47:55 - 17-Apr-25 |
Unknown* | 2,130 | 2.734863 | Currency Conversion Negotiated Trade |
15:42:35 - 17-Apr-25 |
Unknown* | 1,678 | 2.734863 | Currency Conversion Negotiated Trade |
15:42:11 - 17-Apr-25 |
Unknown* | 2,500 | 2.734313 | Currency Conversion Negotiated Trade |
15:41:28 - 17-Apr-25 |
Unknown* | 2,500 | 2.724222 | Currency Conversion Negotiated Trade |
15:40:54 - 17-Apr-25 |
Unknown* | 673 | 2.726332 | Currency Conversion Negotiated Trade |
15:40:51 - 17-Apr-25 |
Unknown* | 168 | 2.733763 | Currency Conversion Negotiated Trade |
15:38:19 - 17-Apr-25 |
Unknown* | 200 | 2.745 | OTC Trade |
15:36:12 - 17-Apr-25 |
Unknown* | 300 | 2.745 | OTC Trade |
15:36:12 - 17-Apr-25 |
Unknown* | 400 | 2.733375 | Currency Conversion OTC Trade |
15:35:58 - 17-Apr-25 |
Unknown* | 1,500 | 2.754187 | Currency Conversion OTC Trade |
15:32:12 - 17-Apr-25 |
Unknown* | 1,200 | 2.75 | OTC Trade |
15:28:26 - 17-Apr-25 |
Unknown* | 1,054 | 2.775 | Currency Conversion OTC Trade |
15:02:51 - 17-Apr-25 |
Unknown* | 5,268 | 2.814128 | Currency Conversion OTC Trade |
14:35:10 - 17-Apr-25 |
Unknown* | 1,700 | 2.80275 | Currency Conversion OTC Trade |
14:33:05 - 17-Apr-25 |
Unknown* | 1,313 | 2.793575 | Currency Conversion Negotiated Trade |
14:31:03 - 17-Apr-25 |
Unknown* | 101 | 2.788875 | Currency Conversion OTC Trade |
14:30:25 - 17-Apr-25 |
Unknown* | 24 | 2.842988 | Currency Conversion OTC Trade |
14:30:00 - 17-Apr-25 |
Unknown* | 100 | 2.775 | Currency Conversion OTC Trade |
14:02:00 - 17-Apr-25 |
Unknown* | 100 | 2.8305 | Currency Conversion OTC Trade |
00:59:35 - 17-Apr-25 |
Unknown* | 70 | 2.8305 | Currency Conversion OTC Trade |
00:59:35 - 17-Apr-25 |
Unknown* | 459 | 2.799611 | Currency Conversion Negotiated Trade |
20:42:38 - 16-Apr-25 |
Unknown* | 1,000 | 2.809687 | Currency Conversion OTC Trade |
19:59:39 - 16-Apr-25 |
Unknown* | 100 | 2.809687 | Currency Conversion OTC Trade |
19:54:11 - 16-Apr-25 |
Unknown* | 1,200 | 2.829563 | Currency Conversion OTC Trade |
19:09:59 - 16-Apr-25 |
Unknown* | 1,800 | 2.828309 | Currency Conversion OTC Trade |
19:09:59 - 16-Apr-25 |
Unknown* | 2,958 | 2.817096 | Currency Conversion Negotiated Trade |
19:08:38 - 16-Apr-25 |
Unknown* | 327 | 2.806638 | Currency Conversion Negotiated Trade |
18:53:00 - 16-Apr-25 |
Unknown* | 638 | 2.828692 | Currency Conversion Negotiated Trade |
17:52:43 - 16-Apr-25 |
Unknown* | 27 | 2.851174 | Currency Conversion OTC Trade |
17:33:15 - 16-Apr-25 |
Unknown* | 20 | 2.879058 | Currency Conversion OTC Trade |
16:50:47 - 16-Apr-25 |
Unknown* | 4,000 | 2.884356 | Currency Conversion OTC Trade |
16:50:01 - 16-Apr-25 |
Unknown* | 6,489 | 2.846837 | Currency Conversion Negotiated Trade |
16:29:34 - 16-Apr-25 |
Unknown* | 200 | 2.825 | OTC Trade |
16:23:14 - 16-Apr-25 |
Unknown* | 3,298 | 2.801554 | Currency Conversion Negotiated Trade |
15:42:05 - 16-Apr-25 |
Unknown* | 600 | 2.85 | OTC Trade |
15:28:27 - 16-Apr-25 |
Unknown* | 700 | 2.85 | OTC Trade |
15:28:27 - 16-Apr-25 |
Unknown* | 30 | 2.851174 | Currency Conversion OTC Trade |
15:26:16 - 16-Apr-25 |
Unknown* | 1,000 | 2.851174 | Currency Conversion OTC Trade |
15:25:41 - 16-Apr-25 |
Unknown* | 1,715 | 2.829378 | Currency Conversion Negotiated Trade |
15:16:57 - 16-Apr-25 |
Unknown* | 1,285 | 2.840556 | Currency Conversion Negotiated Trade |
15:08:46 - 16-Apr-25 |
Unknown* | 634 | 2.849646 | Currency Conversion Negotiated Trade |
15:07:32 - 16-Apr-25 |
Unknown* | 42 | 2.842311 | Currency Conversion Negotiated Trade |
15:01:37 - 16-Apr-25 |
Unknown* | 1,918 | 2.849036 | Currency Conversion Negotiated Trade |
14:58:46 - 16-Apr-25 |
Unknown* | 324 | 2.849553 | Currency Conversion Negotiated Trade |
14:57:29 - 16-Apr-25 |
Unknown* | 100 | 2.851174 | Currency Conversion OTC Trade |
14:46:48 - 16-Apr-25 |
Unknown* | 100 | 2.865116 | Currency Conversion OTC Trade |
14:45:42 - 16-Apr-25 |
Unknown* | 350 | 2.81 | OTC Trade |
14:43:00 - 16-Apr-25 |
Unknown* | 342 | 2.81 | OTC Trade |
14:43:00 - 16-Apr-25 |
Unknown* | 9,400 | 2.870679 | Currency Conversion OTC Trade |
14:40:57 - 16-Apr-25 |
Unknown* | 2,200 | 2.870539 | Currency Conversion OTC Trade |
14:40:57 - 16-Apr-25 |
Unknown* | 732 | 2.870038 | Currency Conversion OTC Trade |
14:40:57 - 16-Apr-25 |
Unknown* | 4,200 | 2.87001 | Currency Conversion OTC Trade |
14:40:57 - 16-Apr-25 |
Unknown* | 4,800 | 2.86987 | Currency Conversion OTC Trade |
14:40:57 - 16-Apr-25 |
Unknown* | 2,900 | 2.869689 | Currency Conversion OTC Trade |
14:40:57 - 16-Apr-25 |
Unknown* | 10,039 | 2.869271 | Currency Conversion OTC Trade |
14:40:57 - 16-Apr-25 |
Unknown* | 8,764 | 2.86856 | Currency Conversion OTC Trade |
14:40:57 - 16-Apr-25 |
Unknown* | 4,500 | 2.867054 | Currency Conversion OTC Trade |
14:40:57 - 16-Apr-25 |
Unknown* | 2,280 | 2.851272 | Currency Conversion Negotiated Trade |
14:40:42 - 16-Apr-25 |
Unknown* | 100 | 2.865116 | Currency Conversion OTC Trade |
14:40:36 - 16-Apr-25 |
Unknown* | 3,425 | 2.881276 | Currency Conversion Negotiated Trade |
14:38:04 - 16-Apr-25 |
Unknown* | 2,199 | 2.920074 | Currency Conversion Negotiated Trade |
14:37:22 - 16-Apr-25 |
Unknown* | 100 | 2.920885 | Currency Conversion OTC Trade |
14:37:09 - 16-Apr-25 |
Unknown* | 60 | 2.920885 | Currency Conversion OTC Trade |
14:36:42 - 16-Apr-25 |
Unknown* | 100 | 2.926461 | Currency Conversion OTC Trade |
14:36:04 - 16-Apr-25 |
Unknown* | 300 | 2.88589 | Currency Conversion OTC Trade |
14:34:03 - 16-Apr-25 |
Unknown* | 1,440 | 2.886029 | Currency Conversion OTC Trade |
14:34:03 - 16-Apr-25 |
Unknown* | 1,900 | 2.883241 | Currency Conversion OTC Trade |
14:34:03 - 16-Apr-25 |
Unknown* | 100 | 2.874875 | Currency Conversion OTC Trade |
14:33:35 - 16-Apr-25 |
Unknown* | 3,240 | 2.850662 | Currency Conversion Negotiated Trade |
14:32:24 - 16-Apr-25 |
Unknown* | 5 | 2.844203 | Currency Conversion OTC Trade |
14:30:19 - 16-Apr-25 |
Unknown* | 0 | 2.872087 | Currency Conversion OTC Trade |
14:30:00 - 16-Apr-25 |
Unknown* | 0 | 2.872087 | Currency Conversion OTC Trade |
14:30:00 - 16-Apr-25 |
Unknown* | 0 | 2.844203 | Currency Conversion OTC Trade |
14:30:00 - 16-Apr-25 |
Unknown* | 0 | 2.858145 | Currency Conversion OTC Trade |
14:30:00 - 16-Apr-25 |
Unknown* | 49 | 2.865116 | Currency Conversion OTC Trade |
14:30:00 - 16-Apr-25 |
Unknown* | 104 | 2.865116 | Currency Conversion OTC Trade |
14:30:00 - 16-Apr-25 |
Unknown* | 361 | 2.899971 | Currency Conversion OTC Trade |
13:25:03 - 16-Apr-25 |
Unknown* | 1,659 | 2.742045 | Currency Conversion Negotiated Trade |
20:01:05 - 15-Apr-25 |
Unknown* | 1,000 | 2.731271 | Currency Conversion OTC Trade |
19:54:02 - 15-Apr-25 |
Unknown* | 500 | 2.725694 | Currency Conversion OTC Trade |
19:49:16 - 15-Apr-25 |
Unknown* | 200 | 2.711752 | Currency Conversion OTC Trade |
19:34:39 - 15-Apr-25 |
Unknown* | 100 | 2.711752 | Currency Conversion OTC Trade |
19:34:39 - 15-Apr-25 |
Unknown* | 200 | 2.711752 | Currency Conversion OTC Trade |
19:34:39 - 15-Apr-25 |
Unknown* | 100 | 2.72 | OTC Trade |
19:32:31 - 15-Apr-25 |
Unknown* | 100 | 2.73025 | OTC Trade |
19:19:00 - 15-Apr-25 |
Unknown* | 1,800 | 2.73026 | OTC Trade |
19:19:00 - 15-Apr-25 |
Unknown* | 300 | 2.704804 | Currency Conversion OTC Trade |
18:26:18 - 15-Apr-25 |
Unknown* | 100 | 2.704665 | Currency Conversion OTC Trade |
18:26:18 - 15-Apr-25 |
Unknown* | 100 | 2.704804 | Currency Conversion OTC Trade |
18:26:18 - 15-Apr-25 |
Unknown* | 500 | 2.711739 | Currency Conversion OTC Trade |
18:15:42 - 15-Apr-25 |
Unknown* | 6,828 | 2.707221 | Currency Conversion Negotiated Trade |
16:48:06 - 15-Apr-25 |
Unknown* | 6,753 | 2.737292 | Currency Conversion Negotiated Trade |
16:26:02 - 15-Apr-25 |
Unknown* | 100 | 2.747942 | Currency Conversion OTC Trade |
16:23:03 - 15-Apr-25 |
Unknown* | 200 | 2.753352 | Currency Conversion OTC Trade |
15:25:10 - 15-Apr-25 |
Unknown* | 300 | 2.757513 | Currency Conversion OTC Trade |
15:18:33 - 15-Apr-25 |
Unknown* | 200 | 2.77 | OTC Trade |
15:08:02 - 15-Apr-25 |
Unknown* | 783 | 2.753947 | Currency Conversion Negotiated Trade |
14:51:27 - 15-Apr-25 |
Unknown* | 326 | 2.726073 | Currency Conversion Negotiated Trade |
14:40:27 - 15-Apr-25 |
Unknown* | 22,700 | 2.732665 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 2,200 | 2.746607 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 500 | 2.746607 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 531 | 2.746607 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 20 | 2.746607 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 200 | 2.746607 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 1,100 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 741 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 3,000 | 2.746607 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 10,000 | 2.746747 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 19,200 | 2.746607 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 700 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 1,100 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 741 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 741 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 1,100 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 741 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 700 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 1,063 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 1,100 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 1,100 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 1,100 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 737 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 737 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 737 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 1,100 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 700 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 700 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 700 | 2.753579 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 10 | 2.76055 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 70 | 2.76055 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 100 | 2.76055 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 30 | 2.760689 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 1 | 2.760689 | Currency Conversion OTC Trade |
14:40:07 - 15-Apr-25 |
Unknown* | 1,001 | 2.74357 | Currency Conversion Negotiated Trade |
14:39:06 - 15-Apr-25 |
Unknown* | 500 | 2.767223 | Currency Conversion OTC Trade |
14:38:54 - 15-Apr-25 |
Unknown* | 160 | 2.767223 | Currency Conversion OTC Trade |
14:37:55 - 15-Apr-25 |
Unknown* | 500 | 2.767223 | Currency Conversion OTC Trade |
14:37:38 - 15-Apr-25 |
Unknown* | 442 | 2.796537 | Currency Conversion Negotiated Trade |
14:32:19 - 15-Apr-25 |
Unknown* | 500 | 2.80027 | Currency Conversion Negotiated Trade |
14:31:18 - 15-Apr-25 |
Unknown* | 1,600 | 2.84 | OTC Trade |
14:30:00 - 15-Apr-25 |
Unknown* | 300 | 2.84 | OTC Trade |
14:30:00 - 15-Apr-25 |
Unknown* | 700 | 2.84 | OTC Trade |
14:30:00 - 15-Apr-25 |
Unknown* | 773 | 2.78065 | Currency Conversion Negotiated Trade |
20:50:32 - 14-Apr-25 |
Unknown* | 0 | 2.78789 | Currency Conversion OTC Trade |
20:30:42 - 14-Apr-25 |
Unknown* | 1 | 2.78789 | Currency Conversion OTC Trade |
20:30:42 - 14-Apr-25 |
Unknown* | 1,677 | 2.788029 | Currency Conversion OTC Trade |
20:30:42 - 14-Apr-25 |
Unknown* | 1,300 | 2.785255 | Currency Conversion OTC Trade |
20:30:42 - 14-Apr-25 |
Unknown* | 2,000 | 2.785255 | Currency Conversion OTC Trade |
20:30:42 - 14-Apr-25 |
Unknown* | 500 | 2.788029 | Currency Conversion OTC Trade |
20:09:12 - 14-Apr-25 |
Unknown* | 2,000 | 2.761536 | Currency Conversion OTC Trade |
19:38:41 - 14-Apr-25 |
Unknown* | 112 | 2.764918 | Currency Conversion OTC Trade |
18:50:22 - 14-Apr-25 |
Unknown* | 500 | 2.744822 | Currency Conversion OTC Trade |
18:31:26 - 14-Apr-25 |
Unknown* | 6,573 | 2.758102 | Currency Conversion Negotiated Trade |
18:15:45 - 14-Apr-25 |
Unknown* | 335 | 2.736816 | Currency Conversion Negotiated Trade |
18:04:21 - 14-Apr-25 |
Unknown* | 100 | 2.723341 | Currency Conversion OTC Trade |
17:45:48 - 14-Apr-25 |
Unknown* | 100 | 2.70671 | Currency Conversion OTC Trade |
17:41:37 - 14-Apr-25 |
Unknown* | 1,000 | 2.687445 | Currency Conversion OTC Trade |
17:16:14 - 14-Apr-25 |
Unknown* | 189 | 2.690356 | Currency Conversion OTC Trade |
16:51:38 - 14-Apr-25 |
Unknown* | 1,632 | 2.74013 | Currency Conversion Negotiated Trade |
16:35:13 - 14-Apr-25 |
Unknown* | 1,000 | 2.745515 | Currency Conversion OTC Trade |
16:13:19 - 14-Apr-25 |
Unknown* | 1,961 | 2.742073 | Currency Conversion Negotiated Trade |
15:52:25 - 14-Apr-25 |
Unknown* | 100 | 2.764918 | Currency Conversion OTC Trade |
15:50:52 - 14-Apr-25 |
Unknown* | 1,302 | 2.761252 | Currency Conversion Negotiated Trade |
15:48:59 - 14-Apr-25 |
Unknown* | 1,000 | 2.740293 | Currency Conversion Negotiated Trade |
15:33:30 - 14-Apr-25 |
Unknown* | 180 | 2.740802 | Currency Conversion Negotiated Trade |
15:32:10 - 14-Apr-25 |
Unknown* | 1,903 | 2.712924 | Currency Conversion Negotiated Trade |
15:30:52 - 14-Apr-25 |
Unknown* | 10,000 | 2.729162 | Currency Conversion OTC Trade |
15:30:16 - 14-Apr-25 |
Unknown* | 5 | 2.741358 | Currency Conversion OTC Trade |
15:18:46 - 14-Apr-25 |
Unknown* | 3,400 | 2.74413 | Currency Conversion OTC Trade |
15:07:17 - 14-Apr-25 |
Unknown* | 400 | 2.764918 | Currency Conversion OTC Trade |
15:07:13 - 14-Apr-25 |
Unknown* | 677 | 2.735717 | Currency Conversion Negotiated Trade |
14:45:04 - 14-Apr-25 |
Unknown* | 100 | 2.737333 | Currency Conversion Negotiated Trade |
14:36:18 - 14-Apr-25 |
Unknown* | 6,547 | 2.74783 | Currency Conversion Negotiated Trade |
14:32:22 - 14-Apr-25 |
Unknown* | 1,000 | 2.709655 | Currency Conversion Negotiated Trade |
14:31:38 - 14-Apr-25 |
Unknown* | 322 | 2.705324 | Currency Conversion OTC Trade |
14:30:33 - 14-Apr-25 |
Unknown* | 0 | 2.785707 | Currency Conversion OTC Trade |
14:30:01 - 14-Apr-25 |
Unknown* | 0 | 2.771848 | Currency Conversion OTC Trade |
14:30:01 - 14-Apr-25 |
Unknown* | 0 | 2.785707 | Currency Conversion OTC Trade |
14:30:01 - 14-Apr-25 |
Unknown* | 0 | 2.771848 | Currency Conversion OTC Trade |
14:30:01 - 14-Apr-25 |
Unknown* | 0 | 2.785707 | Currency Conversion OTC Trade |
14:30:00 - 14-Apr-25 |
Unknown* | 460 | 2.771848 | Currency Conversion OTC Trade |
14:30:00 - 14-Apr-25 |
Unknown* | 3 | 2.785707 | Currency Conversion OTC Trade |
14:30:00 - 14-Apr-25 |
Unknown* | 3 | 2.785707 | Currency Conversion OTC Trade |
14:30:00 - 14-Apr-25 |
Unknown* | 36 | 2.785707 | Currency Conversion OTC Trade |
14:30:00 - 14-Apr-25 |
Unknown* | 161 | 2.785707 | Currency Conversion OTC Trade |
14:30:00 - 14-Apr-25 |
Unknown* | 499 | 2.785707 | Currency Conversion OTC Trade |
14:30:00 - 14-Apr-25 |
Unknown* | 666 | 2.785707 | Currency Conversion OTC Trade |
14:30:00 - 14-Apr-25 |
Unknown* | 100 | 2.743991 | Currency Conversion OTC Trade |
20:59:57 - 11-Apr-25 |
Unknown* | 180 | 2.741358 | Currency Conversion OTC Trade |
20:59:52 - 11-Apr-25 |
Unknown* | 0 | 2.74413 | Currency Conversion OTC Trade |
20:56:27 - 11-Apr-25 |
Unknown* | 900 | 2.743991 | Currency Conversion OTC Trade |
20:56:27 - 11-Apr-25 |