| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 8.66267 | Currency Conversion OTC Trade |
16:52:34 - 11-Dec-25 |
| Unknown* | 500 | 8.66267 | Currency Conversion OTC Trade |
16:43:26 - 11-Dec-25 |
| Unknown* | 246 | 8.608718 | Currency Conversion Negotiated Trade |
16:33:52 - 11-Dec-25 |
| Unknown* | 0 | 8.635038 | Currency Conversion OTC Trade |
16:32:37 - 11-Dec-25 |
| Unknown* | 117 | 8.641946 | Currency Conversion OTC Trade |
16:32:37 - 11-Dec-25 |
| Unknown* | 190 | 8.635038 | Currency Conversion OTC Trade |
16:31:30 - 11-Dec-25 |
| Unknown* | 638 | 8.555931 | Currency Conversion Negotiated Trade |
16:24:47 - 11-Dec-25 |
| Unknown* | 350 | 8.517601 | Currency Conversion OTC Trade |
16:08:24 - 11-Dec-25 |
| Unknown* | 600 | 8.465 | OTC Trade |
16:00:46 - 11-Dec-25 |
| Unknown* | 200 | 8.45 | OTC Trade |
15:59:08 - 11-Dec-25 |
| Unknown* | 9 | 8.496877 | Currency Conversion OTC Trade |
15:55:14 - 11-Dec-25 |
| Unknown* | 170 | 8.517601 | Currency Conversion OTC Trade |
15:52:04 - 11-Dec-25 |
| Unknown* | 250 | 8.480298 | Currency Conversion OTC Trade |
15:50:33 - 11-Dec-25 |
| Unknown* | 250 | 8.480298 | Currency Conversion OTC Trade |
15:50:33 - 11-Dec-25 |
| Unknown* | 400 | 8.42 | OTC Trade |
15:48:33 - 11-Dec-25 |
| Unknown* | 250 | 8.494114 | Currency Conversion OTC Trade |
15:43:26 - 11-Dec-25 |
| Unknown* | 100 | 8.494114 | Currency Conversion OTC Trade |
15:43:26 - 11-Dec-25 |
| Unknown* | 150 | 8.494114 | Currency Conversion OTC Trade |
15:43:26 - 11-Dec-25 |
| Unknown* | 120 | 8.483061 | Currency Conversion OTC Trade |
15:22:10 - 11-Dec-25 |
| Unknown* | 100 | 8.480298 | Currency Conversion OTC Trade |
15:21:54 - 11-Dec-25 |
| Unknown* | 100 | 8.480298 | Currency Conversion OTC Trade |
15:21:54 - 11-Dec-25 |
| Unknown* | 0 | 8.455429 | Currency Conversion OTC Trade |
15:20:31 - 11-Dec-25 |
| Unknown* | 118 | 8.462337 | Currency Conversion OTC Trade |
15:20:31 - 11-Dec-25 |
| Unknown* | 90 | 8.466482 | Currency Conversion OTC Trade |
15:15:09 - 11-Dec-25 |
| Unknown* | 100 | 8.466482 | Currency Conversion OTC Trade |
15:15:09 - 11-Dec-25 |
| Unknown* | 100 | 8.427797 | Currency Conversion OTC Trade |
15:13:09 - 11-Dec-25 |
| Unknown* | 100 | 8.427797 | Currency Conversion OTC Trade |
15:13:09 - 11-Dec-25 |
| Unknown* | 221 | 8.37388 | Currency Conversion Negotiated Trade |
15:10:42 - 11-Dec-25 |
| Unknown* | 219 | 8.392787 | Currency Conversion Negotiated Trade |
15:07:58 - 11-Dec-25 |
| Unknown* | 266 | 8.315333 | Currency Conversion Negotiated Trade |
15:03:29 - 11-Dec-25 |
| Unknown* | 300 | 8.3449 | Currency Conversion OTC Trade |
14:57:27 - 11-Dec-25 |
| Unknown* | 500 | 8.299 | OTC Trade |
14:51:37 - 11-Dec-25 |
| Unknown* | 7,500 | 8.317268 | Currency Conversion OTC Trade |
14:44:59 - 11-Dec-25 |
| Unknown* | 163 | 8.294875 | Currency Conversion Negotiated Trade |
14:43:01 - 11-Dec-25 |
| Unknown* | 200 | 8.400164 | Currency Conversion OTC Trade |
14:38:26 - 11-Dec-25 |
| Unknown* | 100 | 8.397401 | Currency Conversion OTC Trade |
14:38:26 - 11-Dec-25 |
| Unknown* | 100 | 8.400026 | Currency Conversion OTC Trade |
14:38:26 - 11-Dec-25 |
| Unknown* | 100 | 8.400026 | Currency Conversion OTC Trade |
14:38:26 - 11-Dec-25 |
| Unknown* | 100 | 8.397401 | Currency Conversion OTC Trade |
14:38:26 - 11-Dec-25 |
| Unknown* | 827 | 8.3449 | Currency Conversion OTC Trade |
14:37:34 - 11-Dec-25 |
| Unknown* | 100 | 8.3449 | Currency Conversion OTC Trade |
14:37:34 - 11-Dec-25 |
| Unknown* | 882 | 8.165291 | Currency Conversion OTC Trade |
14:33:49 - 11-Dec-25 |
| Unknown* | 300 | 8.158383 | Currency Conversion OTC Trade |
14:33:47 - 11-Dec-25 |
| Unknown* | 50 | 8.133504 | Currency Conversion Negotiated Trade |
14:33:25 - 11-Dec-25 |
| Unknown* | 2,254 | 8.188747 | Currency Conversion Negotiated Trade |
14:32:10 - 11-Dec-25 |
| Unknown* | 200 | 8.140851 | Currency Conversion OTC Trade |
20:59:54 - 10-Dec-25 |
| Unknown* | 100 | 8.14284 | Currency Conversion OTC Trade |
20:59:26 - 10-Dec-25 |
| Unknown* | 100 | 8.146211 | Currency Conversion OTC Trade |
20:58:53 - 10-Dec-25 |
| Unknown* | 100 | 8.147676 | Currency Conversion OTC Trade |
20:58:35 - 10-Dec-25 |
| Unknown* | 100 | 8.151475 | Currency Conversion OTC Trade |
20:57:59 - 10-Dec-25 |
| Unknown* | 100 | 8.154322 | Currency Conversion OTC Trade |
20:57:36 - 10-Dec-25 |
| Unknown* | 100 | 8.157527 | Currency Conversion OTC Trade |
20:57:12 - 10-Dec-25 |
| Unknown* | 100 | 8.161147 | Currency Conversion OTC Trade |
20:56:47 - 10-Dec-25 |
| Unknown* | 100 | 8.164311 | Currency Conversion OTC Trade |
20:56:19 - 10-Dec-25 |
| Unknown* | 100 | 8.167944 | Currency Conversion OTC Trade |
20:55:51 - 10-Dec-25 |
| Unknown* | 100 | 8.172199 | Currency Conversion OTC Trade |
20:55:24 - 10-Dec-25 |
| Unknown* | 100 | 8.175971 | Currency Conversion OTC Trade |
20:54:57 - 10-Dec-25 |
| Unknown* | 100 | 8.177726 | Currency Conversion OTC Trade |
20:54:24 - 10-Dec-25 |
| Unknown* | 100 | 8.179881 | Currency Conversion OTC Trade |
20:53:51 - 10-Dec-25 |
| Unknown* | 100 | 8.186996 | Currency Conversion OTC Trade |
20:52:36 - 10-Dec-25 |
| Unknown* | 100 | 8.19407 | Currency Conversion OTC Trade |
20:51:57 - 10-Dec-25 |
| Unknown* | 100 | 8.201213 | Currency Conversion OTC Trade |
20:51:21 - 10-Dec-25 |
| Unknown* | 100 | 8.175 | OTC Trade |
20:50:57 - 10-Dec-25 |
| Unknown* | 100 | 8.205013 | Currency Conversion OTC Trade |
20:50:45 - 10-Dec-25 |
| Unknown* | 100 | 8.213648 | Currency Conversion OTC Trade |
20:49:37 - 10-Dec-25 |
| Unknown* | 100 | 8.227464 | Currency Conversion OTC Trade |
20:49:05 - 10-Dec-25 |
| Unknown* | 20 | 8.24128 | Currency Conversion OTC Trade |
20:40:13 - 10-Dec-25 |
| Unknown* | 200 | 8.213648 | Currency Conversion OTC Trade |
20:36:09 - 10-Dec-25 |
| Unknown* | 300 | 8.213648 | Currency Conversion OTC Trade |
20:36:09 - 10-Dec-25 |
| Unknown* | 135 | 8.163563 | Currency Conversion Negotiated Trade |
20:28:28 - 10-Dec-25 |
| Unknown* | 9 | 8.144567 | Currency Conversion OTC Trade |
20:17:51 - 10-Dec-25 |
| Unknown* | 1,134 | 8.138895 | Currency Conversion Negotiated Trade |
20:13:58 - 10-Dec-25 |
| Unknown* | 916 | 8.058764 | Currency Conversion Negotiated Trade |
20:07:29 - 10-Dec-25 |
| Unknown* | 60 | 8.020223 | Currency Conversion OTC Trade |
20:00:41 - 10-Dec-25 |
| Unknown* | 21 | 8.050271 | Currency Conversion Negotiated Trade |
19:59:49 - 10-Dec-25 |
| Unknown* | 200 | 7.958051 | Currency Conversion OTC Trade |
19:51:25 - 10-Dec-25 |
| Unknown* | 300 | 7.792258 | Currency Conversion OTC Trade |
19:37:53 - 10-Dec-25 |
| Unknown* | 600 | 8.100861 | Currency Conversion Negotiated Trade |
19:24:57 - 10-Dec-25 |
| Unknown* | 0 | 8.179108 | Currency Conversion OTC Trade |
19:16:33 - 10-Dec-25 |
| Unknown* | 1,000 | 8.049505 | Currency Conversion OTC Trade |
18:56:07 - 10-Dec-25 |
| Unknown* | 700 | 8.091069 | Currency Conversion OTC Trade |
18:29:19 - 10-Dec-25 |
| Unknown* | 342 | 8.093604 | Currency Conversion Negotiated Trade |
18:09:53 - 10-Dec-25 |
| Unknown* | 26 | 8.092847 | Currency Conversion Negotiated Trade |
18:09:10 - 10-Dec-25 |
| Unknown* | 44 | 8.091814 | Currency Conversion Negotiated Trade |
18:05:41 - 10-Dec-25 |
| Unknown* | 272 | 8.097996 | Currency Conversion OTC Trade |
17:28:26 - 10-Dec-25 |
| Unknown* | 100 | 8.097996 | Currency Conversion OTC Trade |
17:28:26 - 10-Dec-25 |
| Unknown* | 48 | 8.097996 | Currency Conversion OTC Trade |
17:28:26 - 10-Dec-25 |
| Unknown* | 0 | 8.091069 | Currency Conversion OTC Trade |
17:16:29 - 10-Dec-25 |
| Unknown* | 1 | 8.088298 | Currency Conversion OTC Trade |
17:16:29 - 10-Dec-25 |
| Unknown* | 341 | 8.091069 | Currency Conversion OTC Trade |
17:16:29 - 10-Dec-25 |
| Unknown* | 100 | 8.097996 | Currency Conversion OTC Trade |
16:38:06 - 10-Dec-25 |
| Unknown* | 2,600 | 8.05 | OTC Trade |
16:30:44 - 10-Dec-25 |
| Unknown* | 664 | 8.087809 | Currency Conversion Negotiated Trade |
16:19:28 - 10-Dec-25 |
| Unknown* | 15 | 8.077214 | Currency Conversion OTC Trade |
16:14:56 - 10-Dec-25 |
| Unknown* | 1,135 | 8.048803 | Currency Conversion Negotiated Trade |
16:09:08 - 10-Dec-25 |
| Unknown* | 300 | 7.975 | OTC Trade |
15:56:54 - 10-Dec-25 |
| Unknown* | 2,308 | 7.983365 | Currency Conversion Negotiated Trade |
15:51:36 - 10-Dec-25 |
| Unknown* | 0 | 7.980232 | Currency Conversion OTC Trade |
15:43:26 - 10-Dec-25 |
| Unknown* | 93 | 7.980094 | Currency Conversion OTC Trade |
15:43:26 - 10-Dec-25 |
| Unknown* | 100 | 7.977461 | Currency Conversion OTC Trade |
15:43:26 - 10-Dec-25 |
| Unknown* | 100 | 7.890178 | Currency Conversion OTC Trade |
15:26:20 - 10-Dec-25 |
| Unknown* | 500 | 7.904032 | Currency Conversion OTC Trade |
15:25:10 - 10-Dec-25 |
| Unknown* | 500 | 7.904032 | Currency Conversion OTC Trade |
15:25:10 - 10-Dec-25 |
| Unknown* | 500 | 7.91 | OTC Trade |
15:23:52 - 10-Dec-25 |
| Unknown* | 1,167 | 7.899492 | Currency Conversion Negotiated Trade |
15:21:22 - 10-Dec-25 |
| Unknown* | 1,050 | 7.904032 | Currency Conversion OTC Trade |
15:17:29 - 10-Dec-25 |
| Unknown* | 100 | 7.931741 | Currency Conversion OTC Trade |
15:16:43 - 10-Dec-25 |
| Unknown* | 282 | 7.949631 | Currency Conversion Negotiated Trade |
15:14:05 - 10-Dec-25 |
| Unknown* | 985 | 7.978904 | Currency Conversion Negotiated Trade |
15:13:15 - 10-Dec-25 |
| Unknown* | 691 | 8.000545 | Currency Conversion Negotiated Trade |
15:01:14 - 10-Dec-25 |
| Unknown* | 44 | 7.980894 | Currency Conversion Negotiated Trade |
14:58:48 - 10-Dec-25 |
| Unknown* | 569 | 7.96871 | Currency Conversion Negotiated Trade |
14:56:46 - 10-Dec-25 |
| Unknown* | 1,341 | 7.972489 | Currency Conversion Negotiated Trade |
14:55:05 - 10-Dec-25 |
| Unknown* | 170 | 8.039347 | Currency Conversion Negotiated Trade |
14:51:03 - 10-Dec-25 |
| Unknown* | 300 | 8.02 | OTC Trade |
14:48:45 - 10-Dec-25 |
| Unknown* | 1,380 | 8.014333 | Currency Conversion Negotiated Trade |
14:48:26 - 10-Dec-25 |
| Unknown* | 200 | 7.966378 | Currency Conversion OTC Trade |
14:38:50 - 10-Dec-25 |
| Unknown* | 100 | 7.969149 | Currency Conversion OTC Trade |
14:38:50 - 10-Dec-25 |
| Unknown* | 2,303 | 8.006222 | Currency Conversion Negotiated Trade |
14:34:49 - 10-Dec-25 |
| Unknown* | 692 | 7.986314 | Currency Conversion Negotiated Trade |
14:34:12 - 10-Dec-25 |
| Unknown* | 34 | 8.016987 | Currency Conversion Negotiated Trade |
14:33:44 - 10-Dec-25 |
| Unknown* | 2,600 | 8.007941 | Currency Conversion OTC Trade |
14:31:04 - 10-Dec-25 |
| Unknown* | 25 | 8.15613 | Currency Conversion OTC Trade |
13:38:50 - 10-Dec-25 |
| Unknown* | 329 | 8.146487 | Currency Conversion OTC Trade |
21:25:04 - 09-Dec-25 |
| Unknown* | 5 | 8.160342 | Currency Conversion OTC Trade |
20:59:49 - 09-Dec-25 |
| Unknown* | 40 | 8.165509 | Currency Conversion OTC Trade |
20:59:43 - 09-Dec-25 |
| Unknown* | 58 | 8.166327 | Currency Conversion OTC Trade |
20:59:21 - 09-Dec-25 |
| Unknown* | 38 | 8.160342 | Currency Conversion OTC Trade |
20:59:07 - 09-Dec-25 |
| Unknown* | 55 | 8.167726 | Currency Conversion OTC Trade |
20:58:27 - 09-Dec-25 |
| Unknown* | 0 | 8.160342 | Currency Conversion OTC Trade |
20:56:25 - 09-Dec-25 |
| Unknown* | 117 | 8.160342 | Currency Conversion OTC Trade |
20:56:25 - 09-Dec-25 |
| Unknown* | 50 | 8.169874 | Currency Conversion OTC Trade |
20:55:53 - 09-Dec-25 |
| Unknown* | 196 | 8.167269 | Currency Conversion OTC Trade |
20:55:03 - 09-Dec-25 |
| Unknown* | 50 | 8.175651 | Currency Conversion OTC Trade |
20:54:57 - 09-Dec-25 |
| Unknown* | 45 | 8.174487 | Currency Conversion OTC Trade |
20:52:41 - 09-Dec-25 |
| Unknown* | 300 | 8.174196 | Currency Conversion OTC Trade |
20:52:36 - 09-Dec-25 |
| Unknown* | 40 | 8.178976 | Currency Conversion OTC Trade |
20:51:33 - 09-Dec-25 |
| Unknown* | 77 | 8.163113 | Currency Conversion OTC Trade |
20:23:38 - 09-Dec-25 |
| Unknown* | 23 | 8.163113 | Currency Conversion OTC Trade |
20:23:38 - 09-Dec-25 |
| Unknown* | 700 | 8.20 | OTC Trade |
20:03:04 - 09-Dec-25 |
| Unknown* | 0 | 8.188051 | Currency Conversion OTC Trade |
20:01:56 - 09-Dec-25 |
| Unknown* | 124 | 8.194978 | Currency Conversion OTC Trade |
20:01:56 - 09-Dec-25 |
| Unknown* | 0 | 8.174196 | Currency Conversion OTC Trade |
19:53:03 - 09-Dec-25 |
| Unknown* | 187 | 8.181124 | Currency Conversion OTC Trade |
19:53:03 - 09-Dec-25 |
| Unknown* | 98 | 8.167269 | Currency Conversion OTC Trade |
19:49:22 - 09-Dec-25 |
| Unknown* | 100 | 8.167269 | Currency Conversion OTC Trade |
19:49:22 - 09-Dec-25 |
| Unknown* | 102 | 8.167269 | Currency Conversion OTC Trade |
19:49:22 - 09-Dec-25 |
| Unknown* | 100 | 8.194978 | Currency Conversion OTC Trade |
19:39:08 - 09-Dec-25 |
| Unknown* | 100 | 8.194978 | Currency Conversion OTC Trade |
19:39:08 - 09-Dec-25 |
| Unknown* | 600 | 8.181 | OTC Trade |
19:38:49 - 09-Dec-25 |
| Unknown* | 100 | 8.188051 | Currency Conversion OTC Trade |
19:37:25 - 09-Dec-25 |
| Unknown* | 34 | 8.190822 | Currency Conversion OTC Trade |
19:34:45 - 09-Dec-25 |
| Unknown* | 500 | 8.18 | OTC Trade |
19:32:56 - 09-Dec-25 |
| Unknown* | 224 | 8.193156 | Currency Conversion Negotiated Trade |
19:05:25 - 09-Dec-25 |
| Unknown* | 210 | 8.194767 | Currency Conversion OTC Trade |
19:02:57 - 09-Dec-25 |
| Unknown* | 247 | 8.194767 | Currency Conversion OTC Trade |
19:02:57 - 09-Dec-25 |
| Unknown* | 200 | 8.20446 | Currency Conversion OTC Trade |
19:00:30 - 09-Dec-25 |
| Unknown* | 112 | 8.213931 | Currency Conversion Negotiated Trade |
18:59:04 - 09-Dec-25 |
| Unknown* | 50 | 8.211384 | Currency Conversion OTC Trade |
18:57:13 - 09-Dec-25 |
| Unknown* | 0 | 8.155995 | Currency Conversion OTC Trade |
18:48:02 - 09-Dec-25 |
| Unknown* | 338 | 8.155995 | Currency Conversion OTC Trade |
18:48:02 - 09-Dec-25 |
| Unknown* | 100 | 8.155995 | Currency Conversion OTC Trade |
18:46:52 - 09-Dec-25 |
| Unknown* | 30 | 8.13107 | Currency Conversion OTC Trade |
18:44:24 - 09-Dec-25 |
| Unknown* | 1,232 | 8.135224 | Currency Conversion OTC Trade |
18:43:33 - 09-Dec-25 |
| Unknown* | 60 | 8.135224 | Currency Conversion OTC Trade |
18:40:52 - 09-Dec-25 |
| Unknown* | 78 | 8.135224 | Currency Conversion OTC Trade |
18:40:52 - 09-Dec-25 |
| Unknown* | 0 | 8.142148 | Currency Conversion OTC Trade |
18:38:21 - 09-Dec-25 |
| Unknown* | 59 | 8.149071 | Currency Conversion OTC Trade |
18:38:21 - 09-Dec-25 |
| Unknown* | 2,237 | 8.161653 | Currency Conversion Negotiated Trade |
18:34:54 - 09-Dec-25 |
| Unknown* | 495 | 8.155995 | Currency Conversion OTC Trade |
18:34:09 - 09-Dec-25 |
| Unknown* | 0 | 8.155995 | Currency Conversion OTC Trade |
18:34:04 - 09-Dec-25 |
| Unknown* | 4 | 8.158764 | Currency Conversion OTC Trade |
18:34:04 - 09-Dec-25 |
| Unknown* | 5 | 8.158764 | Currency Conversion OTC Trade |
18:34:04 - 09-Dec-25 |
| Unknown* | 202 | 8.172612 | Currency Conversion OTC Trade |
18:33:15 - 09-Dec-25 |
| Unknown* | 190 | 8.172612 | Currency Conversion OTC Trade |
18:33:15 - 09-Dec-25 |
| Unknown* | 1,200 | 8.172612 | Currency Conversion OTC Trade |
18:33:12 - 09-Dec-25 |
| Unknown* | 1,267 | 8.172612 | Currency Conversion OTC Trade |
18:33:12 - 09-Dec-25 |
| Unknown* | 500 | 8.172612 | Currency Conversion OTC Trade |
18:32:23 - 09-Dec-25 |
| Unknown* | 400 | 8.172612 | Currency Conversion OTC Trade |
18:32:23 - 09-Dec-25 |
| Unknown* | 1,500 | 8.169842 | Currency Conversion OTC Trade |
18:32:05 - 09-Dec-25 |
| Unknown* | 500 | 8.176766 | Currency Conversion OTC Trade |
18:32:04 - 09-Dec-25 |
| Unknown* | 0 | 8.197536 | Currency Conversion OTC Trade |
18:11:38 - 09-Dec-25 |
| Unknown* | 29 | 8.190613 | Currency Conversion OTC Trade |
18:11:38 - 09-Dec-25 |
| Unknown* | 200 | 8.19269 | Currency Conversion OTC Trade |
18:08:54 - 09-Dec-25 |
| Unknown* | 14,367 | 8.169842 | Currency Conversion OTC Trade |
17:56:06 - 09-Dec-25 |
| Unknown* | 401 | 8.178336 | Currency Conversion Negotiated Trade |
17:53:26 - 09-Dec-25 |
| Unknown* | 80 | 8.169842 | Currency Conversion OTC Trade |
17:49:17 - 09-Dec-25 |
| Unknown* | 600 | 8.175 | OTC Trade |
17:47:15 - 09-Dec-25 |
| Unknown* | 400 | 8.175 | OTC Trade |
17:47:15 - 09-Dec-25 |
| Unknown* | 810 | 8.169842 | Currency Conversion OTC Trade |
17:43:19 - 09-Dec-25 |
| Unknown* | 500 | 8.149071 | Currency Conversion OTC Trade |
17:36:53 - 09-Dec-25 |
| Unknown* | 0 | 8.128301 | Currency Conversion OTC Trade |
17:34:38 - 09-Dec-25 |
| Unknown* | 0 | 8.142148 | Currency Conversion OTC Trade |
17:34:17 - 09-Dec-25 |
| Unknown* | 340 | 8.135224 | Currency Conversion OTC Trade |
17:34:17 - 09-Dec-25 |
| Unknown* | 257 | 8.135224 | Currency Conversion OTC Trade |
17:34:17 - 09-Dec-25 |
| Unknown* | 90 | 8.190613 | Currency Conversion OTC Trade |
17:12:18 - 09-Dec-25 |
| Unknown* | 300 | 8.20 | OTC Trade |
17:05:28 - 09-Dec-25 |
| Unknown* | 1,700 | 8.211384 | Currency Conversion OTC Trade |
16:55:25 - 09-Dec-25 |
| Unknown* | 1,500 | 8.211384 | Currency Conversion OTC Trade |
16:55:25 - 09-Dec-25 |
| Unknown* | 200 | 8.211245 | Currency Conversion OTC Trade |
16:55:25 - 09-Dec-25 |