Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avino Silver Go (0XGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 2.773613 Currency Conversion
OTC Trade
18:47:45 - 17-Apr-25
Unknown* 500 2.768063 Currency Conversion
OTC Trade
18:07:50 - 17-Apr-25
Unknown* 600 2.76083 OTC Trade
18:03:53 - 17-Apr-25
Unknown* 1,342 2.755413 Currency Conversion
Negotiated Trade
16:45:34 - 17-Apr-25
Unknown* 654 2.755559 Currency Conversion
Negotiated Trade
16:23:18 - 17-Apr-25
Unknown* 55 2.69175 Currency Conversion
OTC Trade
15:56:20 - 17-Apr-25
Unknown* 500 2.7195 Currency Conversion
OTC Trade
15:52:12 - 17-Apr-25
Unknown* 1,000 2.745 OTC Trade
15:49:05 - 17-Apr-25
Unknown* 600 2.740312 Currency Conversion
OTC Trade
15:47:55 - 17-Apr-25
Unknown* 300 2.740312 Currency Conversion
OTC Trade
15:47:55 - 17-Apr-25
Unknown* 2,130 2.734863 Currency Conversion
Negotiated Trade
15:42:35 - 17-Apr-25
Unknown* 1,678 2.734863 Currency Conversion
Negotiated Trade
15:42:11 - 17-Apr-25
Unknown* 2,500 2.734313 Currency Conversion
Negotiated Trade
15:41:28 - 17-Apr-25
Unknown* 2,500 2.724222 Currency Conversion
Negotiated Trade
15:40:54 - 17-Apr-25
Unknown* 673 2.726332 Currency Conversion
Negotiated Trade
15:40:51 - 17-Apr-25
Unknown* 168 2.733763 Currency Conversion
Negotiated Trade
15:38:19 - 17-Apr-25
Unknown* 200 2.745 OTC Trade
15:36:12 - 17-Apr-25
Unknown* 300 2.745 OTC Trade
15:36:12 - 17-Apr-25
Unknown* 400 2.733375 Currency Conversion
OTC Trade
15:35:58 - 17-Apr-25
Unknown* 1,500 2.754187 Currency Conversion
OTC Trade
15:32:12 - 17-Apr-25
Unknown* 1,200 2.75 OTC Trade
15:28:26 - 17-Apr-25
Unknown* 1,054 2.775 Currency Conversion
OTC Trade
15:02:51 - 17-Apr-25
Unknown* 5,268 2.814128 Currency Conversion
OTC Trade
14:35:10 - 17-Apr-25
Unknown* 1,700 2.80275 Currency Conversion
OTC Trade
14:33:05 - 17-Apr-25
Unknown* 1,313 2.793575 Currency Conversion
Negotiated Trade
14:31:03 - 17-Apr-25
Unknown* 101 2.788875 Currency Conversion
OTC Trade
14:30:25 - 17-Apr-25
Unknown* 24 2.842988 Currency Conversion
OTC Trade
14:30:00 - 17-Apr-25
Unknown* 100 2.775 Currency Conversion
OTC Trade
14:02:00 - 17-Apr-25
Unknown* 100 2.8305 Currency Conversion
OTC Trade
00:59:35 - 17-Apr-25
Unknown* 70 2.8305 Currency Conversion
OTC Trade
00:59:35 - 17-Apr-25
Unknown* 459 2.799611 Currency Conversion
Negotiated Trade
20:42:38 - 16-Apr-25
Unknown* 1,000 2.809687 Currency Conversion
OTC Trade
19:59:39 - 16-Apr-25
Unknown* 100 2.809687 Currency Conversion
OTC Trade
19:54:11 - 16-Apr-25
Unknown* 1,200 2.829563 Currency Conversion
OTC Trade
19:09:59 - 16-Apr-25
Unknown* 1,800 2.828309 Currency Conversion
OTC Trade
19:09:59 - 16-Apr-25
Unknown* 2,958 2.817096 Currency Conversion
Negotiated Trade
19:08:38 - 16-Apr-25
Unknown* 327 2.806638 Currency Conversion
Negotiated Trade
18:53:00 - 16-Apr-25
Unknown* 638 2.828692 Currency Conversion
Negotiated Trade
17:52:43 - 16-Apr-25
Unknown* 27 2.851174 Currency Conversion
OTC Trade
17:33:15 - 16-Apr-25
Unknown* 20 2.879058 Currency Conversion
OTC Trade
16:50:47 - 16-Apr-25
Unknown* 4,000 2.884356 Currency Conversion
OTC Trade
16:50:01 - 16-Apr-25
Unknown* 6,489 2.846837 Currency Conversion
Negotiated Trade
16:29:34 - 16-Apr-25
Unknown* 200 2.825 OTC Trade
16:23:14 - 16-Apr-25
Unknown* 3,298 2.801554 Currency Conversion
Negotiated Trade
15:42:05 - 16-Apr-25
Unknown* 600 2.85 OTC Trade
15:28:27 - 16-Apr-25
Unknown* 700 2.85 OTC Trade
15:28:27 - 16-Apr-25
Unknown* 30 2.851174 Currency Conversion
OTC Trade
15:26:16 - 16-Apr-25
Unknown* 1,000 2.851174 Currency Conversion
OTC Trade
15:25:41 - 16-Apr-25
Unknown* 1,715 2.829378 Currency Conversion
Negotiated Trade
15:16:57 - 16-Apr-25
Unknown* 1,285 2.840556 Currency Conversion
Negotiated Trade
15:08:46 - 16-Apr-25
Unknown* 634 2.849646 Currency Conversion
Negotiated Trade
15:07:32 - 16-Apr-25
Unknown* 42 2.842311 Currency Conversion
Negotiated Trade
15:01:37 - 16-Apr-25
Unknown* 1,918 2.849036 Currency Conversion
Negotiated Trade
14:58:46 - 16-Apr-25
Unknown* 324 2.849553 Currency Conversion
Negotiated Trade
14:57:29 - 16-Apr-25
Unknown* 100 2.851174 Currency Conversion
OTC Trade
14:46:48 - 16-Apr-25
Unknown* 100 2.865116 Currency Conversion
OTC Trade
14:45:42 - 16-Apr-25
Unknown* 350 2.81 OTC Trade
14:43:00 - 16-Apr-25
Unknown* 342 2.81 OTC Trade
14:43:00 - 16-Apr-25
Unknown* 9,400 2.870679 Currency Conversion
OTC Trade
14:40:57 - 16-Apr-25
Unknown* 2,200 2.870539 Currency Conversion
OTC Trade
14:40:57 - 16-Apr-25
Unknown* 732 2.870038 Currency Conversion
OTC Trade
14:40:57 - 16-Apr-25
Unknown* 4,200 2.87001 Currency Conversion
OTC Trade
14:40:57 - 16-Apr-25
Unknown* 4,800 2.86987 Currency Conversion
OTC Trade
14:40:57 - 16-Apr-25
Unknown* 2,900 2.869689 Currency Conversion
OTC Trade
14:40:57 - 16-Apr-25
Unknown* 10,039 2.869271 Currency Conversion
OTC Trade
14:40:57 - 16-Apr-25
Unknown* 8,764 2.86856 Currency Conversion
OTC Trade
14:40:57 - 16-Apr-25
Unknown* 4,500 2.867054 Currency Conversion
OTC Trade
14:40:57 - 16-Apr-25
Unknown* 2,280 2.851272 Currency Conversion
Negotiated Trade
14:40:42 - 16-Apr-25
Unknown* 100 2.865116 Currency Conversion
OTC Trade
14:40:36 - 16-Apr-25
Unknown* 3,425 2.881276 Currency Conversion
Negotiated Trade
14:38:04 - 16-Apr-25
Unknown* 2,199 2.920074 Currency Conversion
Negotiated Trade
14:37:22 - 16-Apr-25
Unknown* 100 2.920885 Currency Conversion
OTC Trade
14:37:09 - 16-Apr-25
Unknown* 60 2.920885 Currency Conversion
OTC Trade
14:36:42 - 16-Apr-25
Unknown* 100 2.926461 Currency Conversion
OTC Trade
14:36:04 - 16-Apr-25
Unknown* 300 2.88589 Currency Conversion
OTC Trade
14:34:03 - 16-Apr-25
Unknown* 1,440 2.886029 Currency Conversion
OTC Trade
14:34:03 - 16-Apr-25
Unknown* 1,900 2.883241 Currency Conversion
OTC Trade
14:34:03 - 16-Apr-25
Unknown* 100 2.874875 Currency Conversion
OTC Trade
14:33:35 - 16-Apr-25
Unknown* 3,240 2.850662 Currency Conversion
Negotiated Trade
14:32:24 - 16-Apr-25
Unknown* 5 2.844203 Currency Conversion
OTC Trade
14:30:19 - 16-Apr-25
Unknown* 0 2.872087 Currency Conversion
OTC Trade
14:30:00 - 16-Apr-25
Unknown* 0 2.872087 Currency Conversion
OTC Trade
14:30:00 - 16-Apr-25
Unknown* 0 2.844203 Currency Conversion
OTC Trade
14:30:00 - 16-Apr-25
Unknown* 0 2.858145 Currency Conversion
OTC Trade
14:30:00 - 16-Apr-25
Unknown* 49 2.865116 Currency Conversion
OTC Trade
14:30:00 - 16-Apr-25
Unknown* 104 2.865116 Currency Conversion
OTC Trade
14:30:00 - 16-Apr-25
Unknown* 361 2.899971 Currency Conversion
OTC Trade
13:25:03 - 16-Apr-25
Unknown* 1,659 2.742045 Currency Conversion
Negotiated Trade
20:01:05 - 15-Apr-25
Unknown* 1,000 2.731271 Currency Conversion
OTC Trade
19:54:02 - 15-Apr-25
Unknown* 500 2.725694 Currency Conversion
OTC Trade
19:49:16 - 15-Apr-25
Unknown* 200 2.711752 Currency Conversion
OTC Trade
19:34:39 - 15-Apr-25
Unknown* 100 2.711752 Currency Conversion
OTC Trade
19:34:39 - 15-Apr-25
Unknown* 200 2.711752 Currency Conversion
OTC Trade
19:34:39 - 15-Apr-25
Unknown* 100 2.72 OTC Trade
19:32:31 - 15-Apr-25
Unknown* 100 2.73025 OTC Trade
19:19:00 - 15-Apr-25
Unknown* 1,800 2.73026 OTC Trade
19:19:00 - 15-Apr-25
Unknown* 300 2.704804 Currency Conversion
OTC Trade
18:26:18 - 15-Apr-25
Unknown* 100 2.704665 Currency Conversion
OTC Trade
18:26:18 - 15-Apr-25
Unknown* 100 2.704804 Currency Conversion
OTC Trade
18:26:18 - 15-Apr-25
Unknown* 500 2.711739 Currency Conversion
OTC Trade
18:15:42 - 15-Apr-25
Unknown* 6,828 2.707221 Currency Conversion
Negotiated Trade
16:48:06 - 15-Apr-25
Unknown* 6,753 2.737292 Currency Conversion
Negotiated Trade
16:26:02 - 15-Apr-25
Unknown* 100 2.747942 Currency Conversion
OTC Trade
16:23:03 - 15-Apr-25
Unknown* 200 2.753352 Currency Conversion
OTC Trade
15:25:10 - 15-Apr-25
Unknown* 300 2.757513 Currency Conversion
OTC Trade
15:18:33 - 15-Apr-25
Unknown* 200 2.77 OTC Trade
15:08:02 - 15-Apr-25
Unknown* 783 2.753947 Currency Conversion
Negotiated Trade
14:51:27 - 15-Apr-25
Unknown* 326 2.726073 Currency Conversion
Negotiated Trade
14:40:27 - 15-Apr-25
Unknown* 22,700 2.732665 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 2,200 2.746607 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 500 2.746607 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 531 2.746607 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 20 2.746607 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 200 2.746607 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 1,100 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 741 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 3,000 2.746607 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 10,000 2.746747 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 19,200 2.746607 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 700 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 1,100 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 741 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 741 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 1,100 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 741 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 700 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 1,063 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 1,100 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 1,100 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 1,100 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 737 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 737 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 737 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 1,100 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 700 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 700 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 700 2.753579 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 10 2.76055 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 70 2.76055 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 100 2.76055 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 30 2.760689 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 1 2.760689 Currency Conversion
OTC Trade
14:40:07 - 15-Apr-25
Unknown* 1,001 2.74357 Currency Conversion
Negotiated Trade
14:39:06 - 15-Apr-25
Unknown* 500 2.767223 Currency Conversion
OTC Trade
14:38:54 - 15-Apr-25
Unknown* 160 2.767223 Currency Conversion
OTC Trade
14:37:55 - 15-Apr-25
Unknown* 500 2.767223 Currency Conversion
OTC Trade
14:37:38 - 15-Apr-25
Unknown* 442 2.796537 Currency Conversion
Negotiated Trade
14:32:19 - 15-Apr-25
Unknown* 500 2.80027 Currency Conversion
Negotiated Trade
14:31:18 - 15-Apr-25
Unknown* 1,600 2.84 OTC Trade
14:30:00 - 15-Apr-25
Unknown* 300 2.84 OTC Trade
14:30:00 - 15-Apr-25
Unknown* 700 2.84 OTC Trade
14:30:00 - 15-Apr-25
Unknown* 773 2.78065 Currency Conversion
Negotiated Trade
20:50:32 - 14-Apr-25
Unknown* 0 2.78789 Currency Conversion
OTC Trade
20:30:42 - 14-Apr-25
Unknown* 1 2.78789 Currency Conversion
OTC Trade
20:30:42 - 14-Apr-25
Unknown* 1,677 2.788029 Currency Conversion
OTC Trade
20:30:42 - 14-Apr-25
Unknown* 1,300 2.785255 Currency Conversion
OTC Trade
20:30:42 - 14-Apr-25
Unknown* 2,000 2.785255 Currency Conversion
OTC Trade
20:30:42 - 14-Apr-25
Unknown* 500 2.788029 Currency Conversion
OTC Trade
20:09:12 - 14-Apr-25
Unknown* 2,000 2.761536 Currency Conversion
OTC Trade
19:38:41 - 14-Apr-25
Unknown* 112 2.764918 Currency Conversion
OTC Trade
18:50:22 - 14-Apr-25
Unknown* 500 2.744822 Currency Conversion
OTC Trade
18:31:26 - 14-Apr-25
Unknown* 6,573 2.758102 Currency Conversion
Negotiated Trade
18:15:45 - 14-Apr-25
Unknown* 335 2.736816 Currency Conversion
Negotiated Trade
18:04:21 - 14-Apr-25
Unknown* 100 2.723341 Currency Conversion
OTC Trade
17:45:48 - 14-Apr-25
Unknown* 100 2.70671 Currency Conversion
OTC Trade
17:41:37 - 14-Apr-25
Unknown* 1,000 2.687445 Currency Conversion
OTC Trade
17:16:14 - 14-Apr-25
Unknown* 189 2.690356 Currency Conversion
OTC Trade
16:51:38 - 14-Apr-25
Unknown* 1,632 2.74013 Currency Conversion
Negotiated Trade
16:35:13 - 14-Apr-25
Unknown* 1,000 2.745515 Currency Conversion
OTC Trade
16:13:19 - 14-Apr-25
Unknown* 1,961 2.742073 Currency Conversion
Negotiated Trade
15:52:25 - 14-Apr-25
Unknown* 100 2.764918 Currency Conversion
OTC Trade
15:50:52 - 14-Apr-25
Unknown* 1,302 2.761252 Currency Conversion
Negotiated Trade
15:48:59 - 14-Apr-25
Unknown* 1,000 2.740293 Currency Conversion
Negotiated Trade
15:33:30 - 14-Apr-25
Unknown* 180 2.740802 Currency Conversion
Negotiated Trade
15:32:10 - 14-Apr-25
Unknown* 1,903 2.712924 Currency Conversion
Negotiated Trade
15:30:52 - 14-Apr-25
Unknown* 10,000 2.729162 Currency Conversion
OTC Trade
15:30:16 - 14-Apr-25
Unknown* 5 2.741358 Currency Conversion
OTC Trade
15:18:46 - 14-Apr-25
Unknown* 3,400 2.74413 Currency Conversion
OTC Trade
15:07:17 - 14-Apr-25
Unknown* 400 2.764918 Currency Conversion
OTC Trade
15:07:13 - 14-Apr-25
Unknown* 677 2.735717 Currency Conversion
Negotiated Trade
14:45:04 - 14-Apr-25
Unknown* 100 2.737333 Currency Conversion
Negotiated Trade
14:36:18 - 14-Apr-25
Unknown* 6,547 2.74783 Currency Conversion
Negotiated Trade
14:32:22 - 14-Apr-25
Unknown* 1,000 2.709655 Currency Conversion
Negotiated Trade
14:31:38 - 14-Apr-25
Unknown* 322 2.705324 Currency Conversion
OTC Trade
14:30:33 - 14-Apr-25
Unknown* 0 2.785707 Currency Conversion
OTC Trade
14:30:01 - 14-Apr-25
Unknown* 0 2.771848 Currency Conversion
OTC Trade
14:30:01 - 14-Apr-25
Unknown* 0 2.785707 Currency Conversion
OTC Trade
14:30:01 - 14-Apr-25
Unknown* 0 2.771848 Currency Conversion
OTC Trade
14:30:01 - 14-Apr-25
Unknown* 0 2.785707 Currency Conversion
OTC Trade
14:30:00 - 14-Apr-25
Unknown* 460 2.771848 Currency Conversion
OTC Trade
14:30:00 - 14-Apr-25
Unknown* 3 2.785707 Currency Conversion
OTC Trade
14:30:00 - 14-Apr-25
Unknown* 3 2.785707 Currency Conversion
OTC Trade
14:30:00 - 14-Apr-25
Unknown* 36 2.785707 Currency Conversion
OTC Trade
14:30:00 - 14-Apr-25
Unknown* 161 2.785707 Currency Conversion
OTC Trade
14:30:00 - 14-Apr-25
Unknown* 499 2.785707 Currency Conversion
OTC Trade
14:30:00 - 14-Apr-25
Unknown* 666 2.785707 Currency Conversion
OTC Trade
14:30:00 - 14-Apr-25
Unknown* 100 2.743991 Currency Conversion
OTC Trade
20:59:57 - 11-Apr-25
Unknown* 180 2.741358 Currency Conversion
OTC Trade
20:59:52 - 11-Apr-25
Unknown* 0 2.74413 Currency Conversion
OTC Trade
20:56:27 - 11-Apr-25
Unknown* 900 2.743991 Currency Conversion
OTC Trade
20:56:27 - 11-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00