Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 537 | 5.089757 | Currency Conversion OTC Trade |
20:55:13 - 21-Jul-25 |
Unknown* | 170 | 5.098106 | Currency Conversion OTC Trade |
20:31:01 - 21-Jul-25 |
Unknown* | 1,500 | 5.098106 | Currency Conversion OTC Trade |
20:14:20 - 21-Jul-25 |
Unknown* | 200 | 5.089757 | Currency Conversion OTC Trade |
19:52:44 - 21-Jul-25 |
Unknown* | 500 | 5.089073 | Currency Conversion OTC Trade |
19:49:12 - 21-Jul-25 |
Unknown* | 500 | 5.089073 | Currency Conversion OTC Trade |
19:49:12 - 21-Jul-25 |
Unknown* | 16 | 5.061153 | Currency Conversion OTC Trade |
19:26:08 - 21-Jul-25 |
Unknown* | 100 | 5.048424 | Currency Conversion OTC Trade |
18:39:03 - 21-Jul-25 |
Unknown* | 1,500 | 5.058307 | Currency Conversion OTC Trade |
18:29:57 - 21-Jul-25 |
Unknown* | 800 | 5.0514 | OTC Trade |
18:22:51 - 21-Jul-25 |
Unknown* | 600 | 5.05286 | OTC Trade |
18:22:51 - 21-Jul-25 |
Unknown* | 600 | 5.05364 | OTC Trade |
18:22:51 - 21-Jul-25 |
Unknown* | 400 | 5.055 | OTC Trade |
18:22:51 - 21-Jul-25 |
Unknown* | 1,200 | 5.055 | OTC Trade |
18:22:51 - 21-Jul-25 |
Unknown* | 10 | 5.058307 | Currency Conversion OTC Trade |
17:59:12 - 21-Jul-25 |
Unknown* | 300 | 5.072034 | Currency Conversion OTC Trade |
17:37:02 - 21-Jul-25 |
Unknown* | 751 | 5.054738 | Currency Conversion OTC Trade |
17:33:01 - 21-Jul-25 |
Unknown* | 549 | 5.054738 | Currency Conversion OTC Trade |
17:33:01 - 21-Jul-25 |
Unknown* | 200 | 5.044581 | Currency Conversion OTC Trade |
17:30:49 - 21-Jul-25 |
Unknown* | 500 | 4.98 | OTC Trade |
17:22:33 - 21-Jul-25 |
Unknown* | 800 | 4.98 | OTC Trade |
17:22:33 - 21-Jul-25 |
Unknown* | 100 | 4.98 | OTC Trade |
17:22:33 - 21-Jul-25 |
Unknown* | 5,251 | 4.999145 | Currency Conversion OTC Trade |
17:20:01 - 21-Jul-25 |
Unknown* | 749 | 4.999145 | Currency Conversion OTC Trade |
17:20:01 - 21-Jul-25 |
Unknown* | 90 | 5.0034 | Currency Conversion OTC Trade |
17:18:57 - 21-Jul-25 |
Unknown* | 200 | 5.017127 | Currency Conversion OTC Trade |
17:17:40 - 21-Jul-25 |
Unknown* | 247 | 5.017127 | Currency Conversion OTC Trade |
17:17:40 - 21-Jul-25 |
Unknown* | 100 | 5.017127 | Currency Conversion OTC Trade |
17:17:40 - 21-Jul-25 |
Unknown* | 360 | 5.019607 | Currency Conversion Negotiated Trade |
17:03:50 - 21-Jul-25 |
Unknown* | 1,351 | 4.99565 | Currency Conversion Negotiated Trade |
17:00:33 - 21-Jul-25 |
Unknown* | 4,100 | 5.030854 | Currency Conversion OTC Trade |
17:00:30 - 21-Jul-25 |
Unknown* | 5,499 | 5.052733 | Currency Conversion Negotiated Trade |
16:55:34 - 21-Jul-25 |
Unknown* | 350 | 5.118156 | Currency Conversion OTC Trade |
16:52:45 - 21-Jul-25 |
Unknown* | 7,337 | 5.093243 | Currency Conversion Negotiated Trade |
16:51:57 - 21-Jul-25 |
Unknown* | 1,152 | 5.122274 | Currency Conversion OTC Trade |
16:47:04 - 21-Jul-25 |
Unknown* | 6,296 | 5.122274 | Currency Conversion OTC Trade |
16:47:04 - 21-Jul-25 |
Unknown* | 1,000 | 5.132157 | Currency Conversion OTC Trade |
16:40:36 - 21-Jul-25 |
Unknown* | 899 | 5.122705 | Currency Conversion Negotiated Trade |
16:28:36 - 21-Jul-25 |
Unknown* | 0 | 5.147531 | Currency Conversion OTC Trade |
16:18:22 - 21-Jul-25 |
Unknown* | 589 | 5.154395 | Currency Conversion OTC Trade |
16:18:22 - 21-Jul-25 |
Unknown* | 11 | 5.223028 | Currency Conversion OTC Trade |
16:05:48 - 21-Jul-25 |
Unknown* | 1,000 | 5.223028 | Currency Conversion OTC Trade |
16:05:48 - 21-Jul-25 |
Unknown* | 9,500 | 5.220283 | Currency Conversion OTC Trade |
16:05:48 - 21-Jul-25 |
Unknown* | 17,200 | 5.223028 | Currency Conversion OTC Trade |
16:05:48 - 21-Jul-25 |
Unknown* | 1,300 | 5.205 | OTC Trade |
16:00:11 - 21-Jul-25 |
Unknown* | 400 | 5.205 | OTC Trade |
16:00:11 - 21-Jul-25 |
Unknown* | 300 | 5.209302 | Currency Conversion OTC Trade |
15:55:22 - 21-Jul-25 |
Unknown* | 300 | 5.236755 | Currency Conversion OTC Trade |
15:41:00 - 21-Jul-25 |
Unknown* | 1,812 | 5.220666 | Currency Conversion Negotiated Trade |
15:39:14 - 21-Jul-25 |
Unknown* | 1,939 | 5.21052 | Currency Conversion Negotiated Trade |
15:38:23 - 21-Jul-25 |
Unknown* | 300 | 5.236755 | Currency Conversion OTC Trade |
15:38:05 - 21-Jul-25 |
Unknown* | 2,700 | 5.232637 | Currency Conversion OTC Trade |
15:38:05 - 21-Jul-25 |
Unknown* | 3,493 | 5.220482 | Currency Conversion Negotiated Trade |
15:37:58 - 21-Jul-25 |
Unknown* | 3,500 | 5.210226 | Currency Conversion Negotiated Trade |
15:37:23 - 21-Jul-25 |
Unknown* | 500 | 5.2546 | Currency Conversion OTC Trade |
15:35:46 - 21-Jul-25 |
Unknown* | 1,752 | 5.21052 | Currency Conversion Negotiated Trade |
15:35:28 - 21-Jul-25 |
Unknown* | 100 | 5.240873 | Currency Conversion OTC Trade |
15:32:46 - 21-Jul-25 |
Unknown* | 600 | 5.240873 | Currency Conversion OTC Trade |
15:32:46 - 21-Jul-25 |
Unknown* | 600 | 5.243619 | Currency Conversion OTC Trade |
15:32:46 - 21-Jul-25 |
Unknown* | 20 | 5.243619 | Currency Conversion OTC Trade |
15:32:46 - 21-Jul-25 |
Unknown* | 100 | 5.242658 | Currency Conversion OTC Trade |
15:32:46 - 21-Jul-25 |
Unknown* | 100 | 5.241148 | Currency Conversion OTC Trade |
15:32:46 - 21-Jul-25 |
Unknown* | 280 | 5.243619 | Currency Conversion OTC Trade |
15:32:46 - 21-Jul-25 |
Unknown* | 1,000 | 5.240873 | Currency Conversion OTC Trade |
15:32:46 - 21-Jul-25 |
Unknown* | 700 | 5.243619 | Currency Conversion OTC Trade |
15:32:46 - 21-Jul-25 |
Unknown* | 800 | 5.236755 | Currency Conversion OTC Trade |
15:32:46 - 21-Jul-25 |
Unknown* | 700 | 5.243481 | Currency Conversion OTC Trade |
15:32:46 - 21-Jul-25 |
Unknown* | 1,100 | 5.236755 | Currency Conversion OTC Trade |
15:32:46 - 21-Jul-25 |
Unknown* | 600 | 5.228931 | Currency Conversion OTC Trade |
15:32:37 - 21-Jul-25 |
Unknown* | 600 | 5.229892 | Currency Conversion OTC Trade |
15:32:37 - 21-Jul-25 |
Unknown* | 1,000 | 5.227833 | Currency Conversion OTC Trade |
15:32:21 - 21-Jul-25 |
Unknown* | 200 | 5.216165 | Currency Conversion OTC Trade |
15:31:52 - 21-Jul-25 |
Unknown* | 200 | 5.215204 | Currency Conversion OTC Trade |
15:31:52 - 21-Jul-25 |
Unknown* | 100 | 5.216165 | Currency Conversion OTC Trade |
15:31:52 - 21-Jul-25 |
Unknown* | 1,000 | 5.21342 | Currency Conversion OTC Trade |
15:31:52 - 21-Jul-25 |
Unknown* | 600 | 5.216028 | Currency Conversion OTC Trade |
15:31:52 - 21-Jul-25 |
Unknown* | 200 | 5.209302 | Currency Conversion OTC Trade |
15:31:52 - 21-Jul-25 |
Unknown* | 2,000 | 5.209302 | Currency Conversion OTC Trade |
15:27:39 - 21-Jul-25 |
Unknown* | 200 | 5.188712 | Currency Conversion OTC Trade |
15:21:47 - 21-Jul-25 |
Unknown* | 200 | 5.188712 | Currency Conversion OTC Trade |
15:21:47 - 21-Jul-25 |
Unknown* | 100 | 5.19 | OTC Trade |
15:17:33 - 21-Jul-25 |
Unknown* | 500 | 5.158513 | Currency Conversion OTC Trade |
15:07:10 - 21-Jul-25 |
Unknown* | 300 | 5.11994 | Currency Conversion OTC Trade |
15:06:37 - 21-Jul-25 |
Unknown* | 300 | 5.117332 | Currency Conversion OTC Trade |
15:06:37 - 21-Jul-25 |
Unknown* | 700 | 5.117332 | Currency Conversion OTC Trade |
15:06:37 - 21-Jul-25 |
Unknown* | 0 | 5.092624 | Currency Conversion OTC Trade |
15:06:07 - 21-Jul-25 |
Unknown* | 174 | 5.099488 | Currency Conversion OTC Trade |
15:06:07 - 21-Jul-25 |
Unknown* | 375 | 5.085761 | Currency Conversion OTC Trade |
15:03:17 - 21-Jul-25 |
Unknown* | 1,094 | 5.004857 | Currency Conversion Negotiated Trade |
14:59:14 - 21-Jul-25 |
Unknown* | 9,700 | 5.013009 | Currency Conversion OTC Trade |
14:56:50 - 21-Jul-25 |
Unknown* | 7,900 | 5.010264 | Currency Conversion OTC Trade |
14:56:50 - 21-Jul-25 |
Unknown* | 700 | 5.017127 | Currency Conversion OTC Trade |
14:56:50 - 21-Jul-25 |
Unknown* | 383 | 5.003624 | Currency Conversion Negotiated Trade |
14:56:03 - 21-Jul-25 |
Unknown* | 714 | 5.072034 | Currency Conversion OTC Trade |
14:52:44 - 21-Jul-25 |
Unknown* | 300 | 5.05 | OTC Trade |
14:50:48 - 21-Jul-25 |
Unknown* | 100 | 5.044581 | Currency Conversion OTC Trade |
14:49:19 - 21-Jul-25 |
Unknown* | 300 | 5.044581 | Currency Conversion OTC Trade |
14:49:19 - 21-Jul-25 |
Unknown* | 200 | 5.044581 | Currency Conversion OTC Trade |
14:49:19 - 21-Jul-25 |
Unknown* | 5,100 | 5.044581 | Currency Conversion OTC Trade |
14:49:19 - 21-Jul-25 |
Unknown* | 0 | 5.051444 | Currency Conversion OTC Trade |
14:44:47 - 21-Jul-25 |
Unknown* | 300 | 5.051444 | Currency Conversion OTC Trade |
14:43:39 - 21-Jul-25 |
Unknown* | 792 | 5.072034 | Currency Conversion OTC Trade |
14:38:21 - 21-Jul-25 |
Unknown* | 255 | 5.081643 | Currency Conversion OTC Trade |
14:37:00 - 21-Jul-25 |
Unknown* | 100 | 5.145 | OTC Trade |
14:34:50 - 21-Jul-25 |
Unknown* | 80 | 5.147531 | Currency Conversion OTC Trade |
14:34:16 - 21-Jul-25 |
Unknown* | 0 | 5.133805 | Currency Conversion OTC Trade |
14:34:15 - 21-Jul-25 |
Unknown* | 300 | 5.147531 | Currency Conversion OTC Trade |
14:34:15 - 21-Jul-25 |
Unknown* | 200 | 5.150277 | Currency Conversion OTC Trade |
14:32:36 - 21-Jul-25 |
Unknown* | 400 | 5.153022 | Currency Conversion OTC Trade |
14:32:36 - 21-Jul-25 |
Unknown* | 1,800 | 5.188712 | Currency Conversion OTC Trade |
14:31:09 - 21-Jul-25 |
Unknown* | 0 | 5.037717 | Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
Unknown* | 22 | 5.037717 | Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
Unknown* | 200 | 5.065171 | Currency Conversion OTC Trade |
14:25:03 - 21-Jul-25 |
Unknown* | 2,000 | 5.078898 | Currency Conversion OTC Trade |
14:19:34 - 21-Jul-25 |
Unknown* | 500 | 5.078898 | Currency Conversion OTC Trade |
14:14:12 - 21-Jul-25 |
Unknown* | 400 | 5.078898 | Currency Conversion OTC Trade |
14:14:12 - 21-Jul-25 |
Unknown* | 800 | 5.078898 | Currency Conversion OTC Trade |
14:14:12 - 21-Jul-25 |
Unknown* | 700 | 5.078898 | Currency Conversion OTC Trade |
14:14:12 - 21-Jul-25 |
Unknown* | 510 | 5.120078 | Currency Conversion OTC Trade |
12:56:04 - 21-Jul-25 |
Unknown* | 333 | 5.037873 | Currency Conversion Negotiated Trade |
20:59:45 - 18-Jul-25 |
Unknown* | 1,000 | 5.035384 | Currency Conversion OTC Trade |
20:57:06 - 18-Jul-25 |
Unknown* | 10 | 5.044581 | Currency Conversion OTC Trade |
20:48:02 - 18-Jul-25 |
Unknown* | 100 | 5.047326 | Currency Conversion OTC Trade |
20:46:05 - 18-Jul-25 |
Unknown* | 200 | 5.044581 | Currency Conversion OTC Trade |
20:45:31 - 18-Jul-25 |
Unknown* | 900 | 5.044581 | Currency Conversion OTC Trade |
20:38:06 - 18-Jul-25 |
Unknown* | 400 | 5.07 | OTC Trade |
20:23:57 - 18-Jul-25 |
Unknown* | 600 | 5.085 | OTC Trade |
20:11:02 - 18-Jul-25 |
Unknown* | 3,001 | 5.109171 | Currency Conversion Negotiated Trade |
20:02:04 - 18-Jul-25 |
Unknown* | 300 | 5.115 | OTC Trade |
20:00:08 - 18-Jul-25 |
Unknown* | 600 | 5.11231 | OTC Trade |
20:00:08 - 18-Jul-25 |
Unknown* | 719 | 5.119207 | Currency Conversion Negotiated Trade |
19:34:35 - 18-Jul-25 |
Unknown* | 1,387 | 5.106351 | Currency Conversion OTC Trade |
19:32:38 - 18-Jul-25 |
Unknown* | 213 | 5.099488 | Currency Conversion OTC Trade |
19:32:11 - 18-Jul-25 |
Unknown* | 3,657 | 5.128597 | Currency Conversion OTC Trade |
19:13:00 - 18-Jul-25 |
Unknown* | 13,500 | 5.162971 | Currency Conversion OTC Trade |
19:05:10 - 18-Jul-25 |
Unknown* | 300 | 5.087211 | Currency Conversion OTC Trade |
18:32:53 - 18-Jul-25 |
Unknown* | 2,000 | 5.073599 | Currency Conversion OTC Trade |
18:11:17 - 18-Jul-25 |
Unknown* | 1,000 | 5.075 | OTC Trade |
17:59:05 - 18-Jul-25 |
Unknown* | 1,000 | 5.065 | OTC Trade |
17:55:43 - 18-Jul-25 |
Unknown* | 2,000 | 5.067092 | Currency Conversion OTC Trade |
17:49:35 - 18-Jul-25 |
Unknown* | 70 | 5.087211 | Currency Conversion OTC Trade |
17:47:07 - 18-Jul-25 |
Unknown* | 150 | 5.104155 | Currency Conversion OTC Trade |
17:40:43 - 18-Jul-25 |
Unknown* | 1,153 | 5.106351 | Currency Conversion OTC Trade |
17:39:20 - 18-Jul-25 |
Unknown* | 1,000 | 5.132569 | Currency Conversion OTC Trade |
17:18:00 - 18-Jul-25 |
Unknown* | 240 | 5.131347 | Currency Conversion OTC Trade |
17:08:24 - 18-Jul-25 |
Unknown* | 1,000 | 5.135472 | Currency Conversion OTC Trade |
17:08:24 - 18-Jul-25 |
Unknown* | 200 | 5.142347 | Currency Conversion OTC Trade |
17:08:12 - 18-Jul-25 |
Unknown* | 81,297 | 5.136516 | Currency Conversion Negotiated Trade |
17:04:01 - 18-Jul-25 |
Unknown* | 1,000 | 5.196383 | Currency Conversion OTC Trade |
17:03:48 - 18-Jul-25 |
Unknown* | 125 | 5.19047 | Currency Conversion OTC Trade |
16:46:26 - 18-Jul-25 |
Unknown* | 300 | 5.162971 | Currency Conversion OTC Trade |
16:17:04 - 18-Jul-25 |
Unknown* | 150 | 5.231719 | Currency Conversion OTC Trade |
15:57:21 - 18-Jul-25 |
Unknown* | 1,059 | 5.222172 | Currency Conversion Negotiated Trade |
15:56:50 - 18-Jul-25 |
Unknown* | 100 | 5.245469 | Currency Conversion OTC Trade |
15:38:18 - 18-Jul-25 |
Unknown* | 100 | 5.259218 | Currency Conversion OTC Trade |
15:37:50 - 18-Jul-25 |
Unknown* | 776 | 5.247986 | Currency Conversion Negotiated Trade |
15:36:56 - 18-Jul-25 |
Unknown* | 40 | 5.245469 | Currency Conversion OTC Trade |
15:34:21 - 18-Jul-25 |
Unknown* | 3,481 | 5.30144 | Currency Conversion Negotiated Trade |
15:10:31 - 18-Jul-25 |
Unknown* | 200 | 5.327966 | Currency Conversion OTC Trade |
15:07:56 - 18-Jul-25 |
Unknown* | 200 | 5.334841 | Currency Conversion OTC Trade |
15:07:56 - 18-Jul-25 |
Unknown* | 200 | 5.341716 | Currency Conversion OTC Trade |
15:07:22 - 18-Jul-25 |
Unknown* | 12,600 | 5.341716 | Currency Conversion OTC Trade |
15:07:22 - 18-Jul-25 |
Unknown* | 3,424 | 5.341716 | Currency Conversion OTC Trade |
15:07:22 - 18-Jul-25 |
Unknown* | 500 | 5.318341 | Currency Conversion OTC Trade |
15:07:03 - 18-Jul-25 |
Unknown* | 2,400 | 5.307342 | Currency Conversion OTC Trade |
15:06:55 - 18-Jul-25 |
Unknown* | 500 | 5.238594 | Currency Conversion OTC Trade |
15:03:33 - 18-Jul-25 |
Unknown* | 352 | 5.234719 | Currency Conversion Negotiated Trade |
14:57:51 - 18-Jul-25 |
Unknown* | 400 | 5.255093 | Currency Conversion OTC Trade |
14:54:59 - 18-Jul-25 |
Unknown* | 1,000 | 5.30459 | Negotiated Trade |
14:37:00 - 18-Jul-25 |
Unknown* | 300 | 5.307342 | Currency Conversion OTC Trade |
14:35:53 - 18-Jul-25 |
Unknown* | 3,908 | 5.308876 | Currency Conversion Negotiated Trade |
14:35:26 - 18-Jul-25 |
Unknown* | 50 | 5.444838 | Currency Conversion OTC Trade |
13:13:43 - 18-Jul-25 |
Unknown* | 200 | 5.36234 | Currency Conversion OTC Trade |
12:35:07 - 18-Jul-25 |
Unknown* | 300 | 5.389839 | Currency Conversion OTC Trade |
12:00:20 - 18-Jul-25 |
Unknown* | 1,000 | 5.348591 | Currency Conversion OTC Trade |
21:01:22 - 17-Jul-25 |
Unknown* | 100 | 5.334841 | Currency Conversion OTC Trade |
21:00:26 - 17-Jul-25 |
Unknown* | 6,500 | 5.36344 | Currency Conversion OTC Trade |
20:59:36 - 17-Jul-25 |
Unknown* | 250 | 5.355465 | Currency Conversion OTC Trade |
20:57:36 - 17-Jul-25 |
Unknown* | 1,000 | 5.369215 | Currency Conversion OTC Trade |
20:39:13 - 17-Jul-25 |
Unknown* | 22 | 5.382964 | Currency Conversion OTC Trade |
19:59:18 - 17-Jul-25 |
Unknown* | 100 | 5.355465 | Currency Conversion OTC Trade |
19:49:15 - 17-Jul-25 |
Unknown* | 2,134 | 5.336572 | Currency Conversion Negotiated Trade |
19:48:59 - 17-Jul-25 |
Unknown* | 100 | 5.355465 | Currency Conversion OTC Trade |
19:47:57 - 17-Jul-25 |
Unknown* | 100 | 5.355465 | Currency Conversion OTC Trade |
19:44:44 - 17-Jul-25 |
Unknown* | 100 | 5.26019 | Currency Conversion OTC Trade |
18:43:06 - 17-Jul-25 |
Unknown* | 200 | 5.26019 | Currency Conversion OTC Trade |
18:43:06 - 17-Jul-25 |
Unknown* | 30 | 5.254703 | Currency Conversion OTC Trade |
18:38:09 - 17-Jul-25 |
Unknown* | 1,870 | 5.273906 | Currency Conversion OTC Trade |
18:24:33 - 17-Jul-25 |
Unknown* | 10 | 5.287622 | Currency Conversion OTC Trade |
18:20:59 - 17-Jul-25 |
Unknown* | 1,000 | 5.293592 | Currency Conversion OTC Trade |
18:20:07 - 17-Jul-25 |
Unknown* | 100 | 5.246473 | Currency Conversion OTC Trade |
18:09:42 - 17-Jul-25 |
Unknown* | 1,100 | 5.250831 | Currency Conversion OTC Trade |
18:09:02 - 17-Jul-25 |
Unknown* | 50 | 5.236872 | Currency Conversion OTC Trade |
17:00:37 - 17-Jul-25 |
Unknown* | 100 | 5.236872 | Currency Conversion OTC Trade |
17:00:37 - 17-Jul-25 |
Unknown* | 50 | 5.253194 | Currency Conversion OTC Trade |
16:35:10 - 17-Jul-25 |
Unknown* | 900 | 5.246473 | Currency Conversion OTC Trade |
16:33:29 - 17-Jul-25 |
Unknown* | 400 | 5.2519 | OTC Trade |
16:22:23 - 17-Jul-25 |
Unknown* | 386 | 5.23013 | Currency Conversion Negotiated Trade |
16:17:46 - 17-Jul-25 |
Unknown* | 29 | 5.232757 | Currency Conversion OTC Trade |
16:13:53 - 17-Jul-25 |
Unknown* | 2 | 5.232757 | Currency Conversion OTC Trade |
15:56:38 - 17-Jul-25 |