| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 4.878606 | Currency Conversion OTC Trade |
20:25:50 - 06-Jun-25 |
| Unknown* | 300 | 4.885449 | Currency Conversion OTC Trade |
20:19:04 - 06-Jun-25 |
| Unknown* | 14 | 4.898039 | Currency Conversion OTC Trade |
20:17:54 - 06-Jun-25 |
| Unknown* | 28 | 4.892291 | Currency Conversion OTC Trade |
20:15:45 - 06-Jun-25 |
| Unknown* | 92 | 4.878606 | Currency Conversion OTC Trade |
19:53:08 - 06-Jun-25 |
| Unknown* | 59 | 4.88069 | Currency Conversion OTC Trade |
17:44:45 - 06-Jun-25 |
| Unknown* | 0 | 4.83 | OTC Trade |
17:20:58 - 06-Jun-25 |
| Unknown* | 1,132 | 4.843921 | Currency Conversion Negotiated Trade |
16:51:18 - 06-Jun-25 |
| Unknown* | 95 | 4.77539 | Currency Conversion OTC Trade |
16:19:38 - 06-Jun-25 |
| Unknown* | 700 | 4.77539 | Currency Conversion OTC Trade |
16:19:38 - 06-Jun-25 |
| Unknown* | 1,500 | 4.779493 | Currency Conversion OTC Trade |
16:19:38 - 06-Jun-25 |
| Unknown* | 25 | 4.841031 | Currency Conversion OTC Trade |
15:57:55 - 06-Jun-25 |
| Unknown* | 384 | 4.827624 | Currency Conversion Negotiated Trade |
15:56:13 - 06-Jun-25 |
| Unknown* | 10 | 4.843766 | Currency Conversion OTC Trade |
15:53:54 - 06-Jun-25 |
| Unknown* | 1,000 | 4.847869 | Currency Conversion OTC Trade |
15:29:59 - 06-Jun-25 |
| Unknown* | 100 | 4.834194 | Currency Conversion OTC Trade |
15:20:59 - 06-Jun-25 |
| Unknown* | 1,400 | 4.93 | OTC Trade |
15:11:54 - 06-Jun-25 |
| Unknown* | 176 | 4.883004 | Currency Conversion Negotiated Trade |
15:03:22 - 06-Jun-25 |
| Unknown* | 18 | 5.013361 | Currency Conversion Negotiated Trade |
14:54:15 - 06-Jun-25 |
| Unknown* | 0 | 5.01 | OTC Trade |
14:54:03 - 06-Jun-25 |
| Unknown* | 100 | 5.01 | OTC Trade |
14:54:03 - 06-Jun-25 |
| Unknown* | 300 | 5.01 | OTC Trade |
14:54:03 - 06-Jun-25 |
| Unknown* | 750 | 5.04616 | Currency Conversion OTC Trade |
14:50:13 - 06-Jun-25 |
| Unknown* | 275 | 4.998297 | Currency Conversion OTC Trade |
14:47:53 - 06-Jun-25 |
| Unknown* | 200 | 4.977784 | Currency Conversion OTC Trade |
14:47:22 - 06-Jun-25 |
| Unknown* | 274 | 5.068797 | Currency Conversion Negotiated Trade |
14:44:16 - 06-Jun-25 |
| Unknown* | 675 | 5.03522 | Currency Conversion OTC Trade |
14:43:52 - 06-Jun-25 |
| Unknown* | 200 | 5.032485 | Currency Conversion OTC Trade |
14:40:03 - 06-Jun-25 |
| Unknown* | 3,869 | 4.991076 | Currency Conversion Negotiated Trade |
14:36:09 - 06-Jun-25 |
| Unknown* | 3,869 | 4.959557 | Currency Conversion Negotiated Trade |
14:32:43 - 06-Jun-25 |
| Unknown* | 3,029 | 4.918305 | Currency Conversion Negotiated Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 376 | 4.924812 | Currency Conversion Negotiated Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 1,000 | 4.864473 | Currency Conversion OTC Trade |
21:17:07 - 05-Jun-25 |
| Unknown* | 30 | 4.836188 | Currency Conversion OTC Trade |
20:56:58 - 05-Jun-25 |
| Unknown* | 750 | 4.837144 | Currency Conversion OTC Trade |
20:56:32 - 05-Jun-25 |
| Unknown* | 282 | 4.830312 | Currency Conversion OTC Trade |
20:50:46 - 05-Jun-25 |
| Unknown* | 2,700 | 4.799459 | Currency Conversion Negotiated Trade |
20:47:51 - 05-Jun-25 |
| Unknown* | 1,800 | 4.801313 | Currency Conversion Negotiated Trade |
20:43:36 - 05-Jun-25 |
| Unknown* | 50 | 4.802984 | Currency Conversion OTC Trade |
20:34:37 - 05-Jun-25 |
| Unknown* | 3,600 | 4.802984 | Currency Conversion OTC Trade |
20:17:42 - 05-Jun-25 |
| Unknown* | 719 | 4.809816 | Currency Conversion OTC Trade |
19:55:11 - 05-Jun-25 |
| Unknown* | 0 | 4.82348 | Currency Conversion OTC Trade |
19:23:12 - 05-Jun-25 |
| Unknown* | 283 | 4.82348 | Currency Conversion OTC Trade |
19:23:12 - 05-Jun-25 |
| Unknown* | 200 | 4.825 | OTC Trade |
19:18:51 - 05-Jun-25 |
| Unknown* | 300 | 4.813681 | Currency Conversion OTC Trade |
19:11:28 - 05-Jun-25 |
| Unknown* | 100 | 4.834194 | Currency Conversion OTC Trade |
18:43:11 - 05-Jun-25 |
| Unknown* | 100 | 4.834194 | Currency Conversion OTC Trade |
18:43:11 - 05-Jun-25 |
| Unknown* | 100 | 4.834194 | Currency Conversion OTC Trade |
18:39:22 - 05-Jun-25 |
| Unknown* | 100 | 4.839664 | Currency Conversion OTC Trade |
18:36:24 - 05-Jun-25 |
| Unknown* | 1,000 | 4.866878 | Currency Conversion OTC Trade |
18:27:38 - 05-Jun-25 |
| Unknown* | 423 | 4.847869 | Currency Conversion OTC Trade |
18:12:21 - 05-Jun-25 |
| Unknown* | 95 | 4.834194 | Currency Conversion OTC Trade |
18:08:20 - 05-Jun-25 |
| Unknown* | 227 | 4.875219 | Currency Conversion OTC Trade |
17:51:25 - 05-Jun-25 |
| Unknown* | 200 | 4.84796 | OTC Trade |
17:47:10 - 05-Jun-25 |
| Unknown* | 1,300 | 4.8485 | OTC Trade |
17:47:10 - 05-Jun-25 |
| Unknown* | 8 | 4.866741 | Currency Conversion OTC Trade |
17:39:54 - 05-Jun-25 |
| Unknown* | 1,000 | 4.865 | OTC Trade |
17:29:25 - 05-Jun-25 |
| Unknown* | 300 | 4.875 | OTC Trade |
17:24:53 - 05-Jun-25 |
| Unknown* | 277 | 4.859253 | Currency Conversion Negotiated Trade |
17:09:55 - 05-Jun-25 |
| Unknown* | 300 | 4.875219 | Currency Conversion OTC Trade |
17:07:46 - 05-Jun-25 |
| Unknown* | 1,000 | 4.834194 | Currency Conversion OTC Trade |
17:04:13 - 05-Jun-25 |
| Unknown* | 100 | 4.840211 | Currency Conversion OTC Trade |
16:49:30 - 05-Jun-25 |
| Unknown* | 200 | 4.839801 | Currency Conversion OTC Trade |
16:38:40 - 05-Jun-25 |
| Unknown* | 750 | 4.868382 | Currency Conversion OTC Trade |
16:31:25 - 05-Jun-25 |
| Unknown* | 349 | 4.868709 | Currency Conversion Negotiated Trade |
16:31:10 - 05-Jun-25 |
| Unknown* | 150 | 4.882057 | Currency Conversion OTC Trade |
16:27:18 - 05-Jun-25 |
| Unknown* | 515 | 4.882057 | Currency Conversion OTC Trade |
16:25:10 - 05-Jun-25 |
| Unknown* | 378 | 4.896687 | Currency Conversion Negotiated Trade |
16:17:41 - 05-Jun-25 |
| Unknown* | 290 | 4.916245 | Currency Conversion OTC Trade |
16:15:25 - 05-Jun-25 |
| Unknown* | 100 | 4.950433 | Currency Conversion OTC Trade |
16:13:02 - 05-Jun-25 |
| Unknown* | 186 | 4.978079 | Currency Conversion Negotiated Trade |
15:51:57 - 05-Jun-25 |
| Unknown* | 2,000 | 4.92992 | Currency Conversion OTC Trade |
15:48:21 - 05-Jun-25 |
| Unknown* | 1,104 | 4.965861 | Currency Conversion Negotiated Trade |
15:45:28 - 05-Jun-25 |
| Unknown* | 1,400 | 5.031527 | Currency Conversion OTC Trade |
15:38:27 - 05-Jun-25 |
| Unknown* | 3,200 | 5.02 | OTC Trade |
15:32:54 - 05-Jun-25 |
| Unknown* | 1,000 | 5.02 | OTC Trade |
15:32:54 - 05-Jun-25 |
| Unknown* | 100 | 5.039322 | Currency Conversion OTC Trade |
15:25:05 - 05-Jun-25 |
| Unknown* | 550 | 5.016074 | Currency Conversion OTC Trade |
15:14:03 - 05-Jun-25 |
| Unknown* | 226 | 5.035573 | Currency Conversion Negotiated Trade |
15:09:09 - 05-Jun-25 |
| Unknown* | 677 | 5.011972 | Currency Conversion OTC Trade |
15:07:30 - 05-Jun-25 |
| Unknown* | 500 | 4.980519 | Currency Conversion OTC Trade |
15:06:58 - 05-Jun-25 |
| Unknown* | 100 | 5.07351 | Currency Conversion OTC Trade |
15:01:00 - 05-Jun-25 |
| Unknown* | 677 | 5.039322 | Currency Conversion OTC Trade |
14:58:23 - 05-Jun-25 |
| Unknown* | 52 | 5.023151 | Currency Conversion Negotiated Trade |
14:56:30 - 05-Jun-25 |
| Unknown* | 1,000 | 5.039322 | Currency Conversion OTC Trade |
14:53:40 - 05-Jun-25 |
| Unknown* | 1,000 | 5.025647 | Currency Conversion OTC Trade |
14:53:36 - 05-Jun-25 |
| Unknown* | 750 | 4.977784 | Currency Conversion OTC Trade |
14:50:56 - 05-Jun-25 |
| Unknown* | 374 | 4.946301 | Currency Conversion Negotiated Trade |
14:47:30 - 05-Jun-25 |
| Unknown* | 750 | 4.950433 | Currency Conversion OTC Trade |
14:47:20 - 05-Jun-25 |
| Unknown* | 669 | 4.991459 | Currency Conversion OTC Trade |
14:41:42 - 05-Jun-25 |
| Unknown* | 669 | 5.094023 | Currency Conversion OTC Trade |
14:36:14 - 05-Jun-25 |
| Unknown* | 329 | 5.018809 | Currency Conversion OTC Trade |
14:32:51 - 05-Jun-25 |
| Unknown* | 1,300 | 5.01 | OTC Trade |
14:32:34 - 05-Jun-25 |
| Unknown* | 600 | 5.01 | OTC Trade |
14:32:34 - 05-Jun-25 |
| Unknown* | 200 | 5.01 | OTC Trade |
14:32:34 - 05-Jun-25 |
| Unknown* | 100 | 5.01 | OTC Trade |
14:32:34 - 05-Jun-25 |
| Unknown* | 200 | 5.01 | OTC Trade |
14:32:34 - 05-Jun-25 |
| Unknown* | 750 | 5.032485 | Currency Conversion OTC Trade |
14:32:17 - 05-Jun-25 |
| Unknown* | 385 | 4.93 | Negotiated Trade |
14:31:24 - 05-Jun-25 |
| Unknown* | 3 | 4.957271 | Currency Conversion OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 181 | 4.964108 | Currency Conversion OTC Trade |
14:15:11 - 05-Jun-25 |
| Unknown* | 500 | 4.991459 | Currency Conversion OTC Trade |
14:05:13 - 05-Jun-25 |
| Unknown* | 100 | 5.01 | OTC Trade |
14:01:58 - 05-Jun-25 |
| Unknown* | 800 | 5.01 | OTC Trade |
13:59:45 - 05-Jun-25 |
| Unknown* | 100 | 5.01 | OTC Trade |
13:59:45 - 05-Jun-25 |
| Unknown* | 100 | 5.01 | OTC Trade |
13:59:45 - 05-Jun-25 |
| Unknown* | 30 | 4.991459 | Currency Conversion OTC Trade |
13:38:07 - 05-Jun-25 |
| Unknown* | 100 | 4.991459 | Currency Conversion OTC Trade |
13:38:07 - 05-Jun-25 |
| Unknown* | 300 | 4.991459 | Currency Conversion OTC Trade |
13:08:09 - 05-Jun-25 |
| Unknown* | 2,700 | 4.991459 | Currency Conversion OTC Trade |
13:08:09 - 05-Jun-25 |
| Unknown* | 223 | 4.774775 | Currency Conversion OTC Trade |
20:18:12 - 04-Jun-25 |
| Unknown* | 6,500 | 4.786331 | Currency Conversion OTC Trade |
20:13:04 - 04-Jun-25 |
| Unknown* | 6,500 | 4.786331 | Currency Conversion OTC Trade |
20:13:04 - 04-Jun-25 |
| Unknown* | 431 | 4.779493 | Currency Conversion OTC Trade |
20:03:42 - 04-Jun-25 |
| Unknown* | 198 | 4.733364 | Currency Conversion Negotiated Trade |
19:21:02 - 04-Jun-25 |
| Unknown* | 300 | 4.740267 | Currency Conversion OTC Trade |
19:02:03 - 04-Jun-25 |
| Unknown* | 500 | 4.726547 | Currency Conversion OTC Trade |
18:51:37 - 04-Jun-25 |
| Unknown* | 200 | 4.733407 | Currency Conversion OTC Trade |
18:49:59 - 04-Jun-25 |
| Unknown* | 100 | 4.733407 | Currency Conversion OTC Trade |
18:49:59 - 04-Jun-25 |
| Unknown* | 100 | 4.733407 | Currency Conversion OTC Trade |
18:49:59 - 04-Jun-25 |
| Unknown* | 200 | 4.732446 | Currency Conversion OTC Trade |
18:49:59 - 04-Jun-25 |
| Unknown* | 1,300 | 4.73163 | Currency Conversion OTC Trade |
18:49:29 - 04-Jun-25 |
| Unknown* | 10 | 4.73163 | Currency Conversion OTC Trade |
18:49:29 - 04-Jun-25 |
| Unknown* | 7 | 4.73163 | Currency Conversion OTC Trade |
18:49:29 - 04-Jun-25 |
| Unknown* | 1,000 | 4.73163 | Currency Conversion OTC Trade |
18:49:29 - 04-Jun-25 |
| Unknown* | 93 | 4.73163 | Currency Conversion OTC Trade |
18:49:29 - 04-Jun-25 |
| Unknown* | 160 | 4.73163 | Currency Conversion OTC Trade |
18:49:29 - 04-Jun-25 |
| Unknown* | 1,000 | 4.73163 | Currency Conversion OTC Trade |
18:49:29 - 04-Jun-25 |
| Unknown* | 200 | 4.73163 | Currency Conversion OTC Trade |
18:49:29 - 04-Jun-25 |
| Unknown* | 30 | 4.73163 | Currency Conversion OTC Trade |
18:49:29 - 04-Jun-25 |
| Unknown* | 200 | 4.73163 | Currency Conversion OTC Trade |
18:49:29 - 04-Jun-25 |
| Unknown* | 2,821 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 578 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 7,300 | 4.73163 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 922 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 11,595 | 4.73163 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 5 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 20 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 10 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 20 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 1,200 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 100 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 100 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 100 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 350 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 858 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 1,500 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 1,500 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 1,500 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 1,500 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 1,500 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 1,500 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 1,600 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 1,600 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 2,821 | 4.738467 | Currency Conversion OTC Trade |
18:48:43 - 04-Jun-25 |
| Unknown* | 4,628 | 4.762973 | Currency Conversion Negotiated Trade |
18:07:10 - 04-Jun-25 |
| Unknown* | 5,027 | 4.75209 | Currency Conversion Negotiated Trade |
18:05:45 - 04-Jun-25 |
| Unknown* | 900 | 4.7095 | OTC Trade |
16:47:59 - 04-Jun-25 |
| Unknown* | 787 | 4.719806 | Currency Conversion Negotiated Trade |
16:30:58 - 04-Jun-25 |
| Unknown* | 323 | 4.747127 | Currency Conversion OTC Trade |
16:26:29 - 04-Jun-25 |
| Unknown* | 30 | 4.771823 | Currency Conversion OTC Trade |
16:23:27 - 04-Jun-25 |
| Unknown* | 2,187 | 4.752817 | Currency Conversion Negotiated Trade |
15:23:35 - 04-Jun-25 |
| Unknown* | 410 | 4.75406 | Currency Conversion Negotiated Trade |
15:18:09 - 04-Jun-25 |
| Unknown* | 33 | 4.787601 | Currency Conversion OTC Trade |
14:59:08 - 04-Jun-25 |
| Unknown* | 969 | 4.783657 | Currency Conversion Negotiated Trade |
14:58:59 - 04-Jun-25 |
| Unknown* | 2,700 | 4.77 | OTC Trade |
14:57:25 - 04-Jun-25 |
| Unknown* | 200 | 4.765 | OTC Trade |
14:54:23 - 04-Jun-25 |
| Unknown* | 500 | 4.777311 | Currency Conversion OTC Trade |
14:50:18 - 04-Jun-25 |
| Unknown* | 255 | 4.838323 | Currency Conversion Negotiated Trade |
14:35:51 - 04-Jun-25 |
| Unknown* | 8,900 | 4.854143 | Currency Conversion OTC Trade |
14:35:26 - 04-Jun-25 |
| Unknown* | 193 | 4.784028 | Currency Conversion Negotiated Trade |
14:32:08 - 04-Jun-25 |
| Unknown* | 71 | 4.838546 | Currency Conversion Negotiated Trade |
14:31:14 - 04-Jun-25 |
| Unknown* | 300 | 4.870607 | Currency Conversion OTC Trade |
14:05:09 - 04-Jun-25 |
| Unknown* | 300 | 4.774567 | Currency Conversion OTC Trade |
13:57:49 - 04-Jun-25 |
| Unknown* | 2,000 | 4.788287 | Currency Conversion OTC Trade |
12:13:59 - 04-Jun-25 |
| Unknown* | 150 | 4.740267 | Currency Conversion OTC Trade |
20:50:21 - 03-Jun-25 |
| Unknown* | 260 | 4.767707 | Currency Conversion OTC Trade |
20:39:32 - 03-Jun-25 |
| Unknown* | 0 | 4.747127 | Currency Conversion OTC Trade |
20:37:23 - 03-Jun-25 |
| Unknown* | 1 | 4.753987 | Currency Conversion OTC Trade |
20:37:23 - 03-Jun-25 |
| Unknown* | 500 | 4.753987 | Currency Conversion OTC Trade |
20:33:59 - 03-Jun-25 |
| Unknown* | 135 | 4.740267 | Currency Conversion OTC Trade |
20:31:29 - 03-Jun-25 |
| Unknown* | 50 | 4.716943 | Currency Conversion OTC Trade |
20:04:29 - 03-Jun-25 |
| Unknown* | 17 | 4.712827 | Currency Conversion OTC Trade |
19:57:25 - 03-Jun-25 |
| Unknown* | 3,000 | 4.719687 | Currency Conversion OTC Trade |
19:52:38 - 03-Jun-25 |
| Unknown* | 200 | 4.671667 | Currency Conversion OTC Trade |
19:17:50 - 03-Jun-25 |
| Unknown* | 24 | 4.676436 | Currency Conversion OTC Trade |
18:59:27 - 03-Jun-25 |
| Unknown* | 700 | 4.670812 | Currency Conversion OTC Trade |
18:58:05 - 03-Jun-25 |
| Unknown* | 100 | 4.676162 | Currency Conversion OTC Trade |
18:57:20 - 03-Jun-25 |
| Unknown* | 204 | 4.664212 | Currency Conversion Negotiated Trade |
18:47:50 - 03-Jun-25 |
| Unknown* | 0 | 4.663953 | Currency Conversion OTC Trade |
18:33:51 - 03-Jun-25 |
| Unknown* | 1 | 4.657095 | Currency Conversion OTC Trade |
18:33:51 - 03-Jun-25 |
| Unknown* | 588 | 4.657095 | Currency Conversion OTC Trade |
18:33:51 - 03-Jun-25 |
| Unknown* | 7,000 | 4.657095 | Currency Conversion OTC Trade |
18:27:49 - 03-Jun-25 |
| Unknown* | 30 | 4.648662 | Currency Conversion Negotiated Trade |
18:15:38 - 03-Jun-25 |
| Unknown* | 591 | 4.643377 | Currency Conversion OTC Trade |
17:53:10 - 03-Jun-25 |
| Unknown* | 70 | 4.615942 | Currency Conversion OTC Trade |
17:23:36 - 03-Jun-25 |
| Unknown* | 100 | 4.60634 | Currency Conversion OTC Trade |
17:19:58 - 03-Jun-25 |
| Unknown* | 750 | 4.588507 | Currency Conversion OTC Trade |
16:44:21 - 03-Jun-25 |
| Unknown* | 500 | 4.588507 | Currency Conversion OTC Trade |
16:43:28 - 03-Jun-25 |
| Unknown* | 400 | 4.547355 | Currency Conversion OTC Trade |
16:20:31 - 03-Jun-25 |