Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avino Silver Go (0XGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 13.63 SI Trade
 19:14:02 - 06-Feb-26
Unknown* 16 13.65 SI Trade
 19:13:26 - 06-Feb-26
Unknown* 300 13.66527 Currency Conversion
OTC Trade
 19:12:52 - 06-Feb-26
Unknown* 680 13.63 SI Trade
 19:12:02 - 06-Feb-26
Unknown* 54 13.64 SI Trade
 19:08:08 - 06-Feb-26
Unknown* 400 13.64 SI Trade
 19:05:59 - 06-Feb-26
Unknown* 5 13.63 SI Trade
 19:04:45 - 06-Feb-26
Unknown* 59 13.63 SI Trade
 19:03:18 - 06-Feb-26
Unknown* 0 13.63 SI Trade
 19:02:39 - 06-Feb-26
Unknown* 0 13.64 SI Trade
 19:02:24 - 06-Feb-26
Unknown* 6 13.66 SI Trade
 19:01:46 - 06-Feb-26
Unknown* 10 13.64 SI Trade
 19:01:45 - 06-Feb-26
Unknown* 5 13.66 SI Trade
 19:00:42 - 06-Feb-26
Unknown* 1 13.65 SI Trade
 19:00:07 - 06-Feb-26
Unknown* 2 13.63 SI Trade
 18:58:45 - 06-Feb-26
Unknown* 21 13.66 SI Trade
 18:57:54 - 06-Feb-26
Unknown* 0 13.65 SI Trade
 18:57:25 - 06-Feb-26
Unknown* 544 13.68582 Currency Conversion
OTC Trade
 18:57:05 - 06-Feb-26
Unknown* 2 13.66 SI Trade
 18:56:01 - 06-Feb-26
Unknown* 2 13.64 SI Trade
 18:55:47 - 06-Feb-26
Unknown* 6 13.64 SI Trade
 18:54:43 - 06-Feb-26
Unknown* 530 13.68514 Currency Conversion
OTC Trade
 18:53:19 - 06-Feb-26
Unknown* 270 13.68582 Currency Conversion
OTC Trade
 18:53:19 - 06-Feb-26
Unknown* 200 13.68308 Currency Conversion
OTC Trade
 18:53:19 - 06-Feb-26
Unknown* 1 13.63 SI Trade
 18:53:05 - 06-Feb-26
Unknown* 1 13.65 SI Trade
 18:51:03 - 06-Feb-26
Unknown* 13 13.65 SI Trade
 18:50:54 - 06-Feb-26
Unknown* 0 13.64 SI Trade
 18:48:47 - 06-Feb-26
Unknown* 500 13.67486 Currency Conversion
OTC Trade
 18:47:44 - 06-Feb-26
Unknown* 200 13.67897 Currency Conversion
OTC Trade
 18:47:44 - 06-Feb-26
Unknown* 200 13.67308 Currency Conversion
OTC Trade
 18:47:44 - 06-Feb-26
Unknown* 15 13.65746 Currency Conversion
OTC Trade
 18:45:37 - 06-Feb-26
Unknown* 1 13.59 SI Trade
 18:45:22 - 06-Feb-26
Unknown* 0 13.60 SI Trade
 18:42:48 - 06-Feb-26
Unknown* 0 13.62 SI Trade
 18:42:36 - 06-Feb-26
Unknown* 50 13.60 SI Trade
 18:41:42 - 06-Feb-26
Unknown* 13 13.59 SI Trade
 18:40:17 - 06-Feb-26
Unknown* 4 13.55 SI Trade
 18:36:17 - 06-Feb-26
Unknown* 0 13.52 SI Trade
 18:34:41 - 06-Feb-26
Unknown* 3 13.51 SI Trade
 18:31:31 - 06-Feb-26
Unknown* 12 13.50 SI Trade
 18:31:17 - 06-Feb-26
Unknown* 1,212 13.50 SI Trade
 18:30:57 - 06-Feb-26
Unknown* 30 13.50 SI Trade
 18:30:11 - 06-Feb-26
Unknown* 20 13.50 SI Trade
 18:30:11 - 06-Feb-26
Unknown* 30 13.48 SI Trade
 18:29:24 - 06-Feb-26
Unknown* 13 13.46 SI Trade
 18:28:55 - 06-Feb-26
Unknown* 2 13.46 SI Trade
 18:26:49 - 06-Feb-26
Unknown* 0 13.46 SI Trade
 18:26:04 - 06-Feb-26
Unknown* 0 13.46 SI Trade
 18:25:46 - 06-Feb-26
Unknown* 0 13.48 SI Trade
 18:24:03 - 06-Feb-26
Unknown* 1 13.50 SI Trade
 18:23:47 - 06-Feb-26
Unknown* 20 13.48 SI Trade
 18:23:11 - 06-Feb-26
Unknown* 0 13.50 OTC Trade
 18:22:41 - 06-Feb-26
Unknown* 100 13.49 OTC Trade
 18:22:39 - 06-Feb-26
Unknown* 200 13.54198 Currency Conversion
OTC Trade
 18:22:18 - 06-Feb-26
Unknown* 800 13.53608 Currency Conversion
OTC Trade
 18:22:18 - 06-Feb-26
Unknown* 5 13.48 SI Trade
 18:21:35 - 06-Feb-26
Unknown* 1 13.48 SI Trade
 18:21:09 - 06-Feb-26
Unknown* 14 13.50 SI Trade
 18:17:11 - 06-Feb-26
Unknown* 0 13.50 SI Trade
 18:17:11 - 06-Feb-26
Unknown* 275 13.49 SI Trade
 18:16:12 - 06-Feb-26
Unknown* 13 13.49 SI Trade
 18:14:37 - 06-Feb-26
Unknown* 0 13.48 SI Trade
 18:14:30 - 06-Feb-26
Unknown* 1,300 13.47 SI Trade
 18:13:09 - 06-Feb-26
Unknown* 6 13.45 SI Trade
 18:10:18 - 06-Feb-26
Unknown* 20 13.49307 Currency Conversion
OTC Trade
 18:08:37 - 06-Feb-26
Unknown* 26 13.43 SI Trade
 18:06:27 - 06-Feb-26
Unknown* 1,400 13.45 SI Trade
 18:05:37 - 06-Feb-26
Unknown* 25 13.51458 Currency Conversion
OTC Trade
 18:05:33 - 06-Feb-26
Unknown* 3 13.47 SI Trade
 18:05:32 - 06-Feb-26
Unknown* 38 13.45 SI Trade
 18:05:31 - 06-Feb-26
Unknown* 26 13.42 SI Trade
 18:04:17 - 06-Feb-26
Unknown* 0 13.45 SI Trade
 18:03:50 - 06-Feb-26
Unknown* 9 13.43 SI Trade
 18:02:48 - 06-Feb-26
Unknown* 7 13.45 SI Trade
 18:02:16 - 06-Feb-26
Unknown* 2 13.42 SI Trade
 17:59:00 - 06-Feb-26
Unknown* 300 13.49307 Currency Conversion
OTC Trade
 17:58:37 - 06-Feb-26
Unknown* 200 13.48129 Currency Conversion
OTC Trade
 17:57:34 - 06-Feb-26
Unknown* 0 13.46 SI Trade
 17:56:12 - 06-Feb-26
Unknown* 41 13.44 SI Trade
 17:53:09 - 06-Feb-26
Unknown* 2 13.45 SI Trade
 17:51:26 - 06-Feb-26
Unknown* 12 13.42 SI Trade
 17:50:41 - 06-Feb-26
Unknown* 0 13.44 SI Trade
 17:50:32 - 06-Feb-26
Unknown* 76 13.45 SI Trade
 17:50:04 - 06-Feb-26
Unknown* 192 13.45 SI Trade
 17:49:57 - 06-Feb-26
Unknown* 1 13.45 SI Trade
 17:48:56 - 06-Feb-26
Unknown* 100 13.48718 Currency Conversion
OTC Trade
 17:48:16 - 06-Feb-26
Unknown* 2 13.44 SI Trade
 17:47:49 - 06-Feb-26
Unknown* 4 13.46 SI Trade
 17:46:52 - 06-Feb-26
Unknown* 0 13.45 SI Trade
 17:46:26 - 06-Feb-26
Unknown* 4 13.46 SI Trade
 17:45:19 - 06-Feb-26
Unknown* 22 13.45 SI Trade
 17:43:52 - 06-Feb-26
Unknown* 22 13.42 SI Trade
 17:43:00 - 06-Feb-26
Unknown* 1 13.41 SI Trade
 17:39:15 - 06-Feb-26
Unknown* 500 13.4406 Currency Conversion
OTC Trade
 17:39:11 - 06-Feb-26
Unknown* 2 13.40 SI Trade
 17:38:51 - 06-Feb-26
Unknown* 4 13.46745 Currency Conversion
OTC Trade
 17:38:31 - 06-Feb-26
Unknown* 0 13.40 SI Trade
 17:38:26 - 06-Feb-26
Unknown* 100 13.45567 Currency Conversion
OTC Trade
 17:38:11 - 06-Feb-26
Unknown* 400 13.45567 Currency Conversion
OTC Trade
 17:38:11 - 06-Feb-26
Unknown* 0 13.42 SI Trade
 17:37:24 - 06-Feb-26
Unknown* 1,245 13.45783 Currency Conversion
OTC Trade
 17:37:07 - 06-Feb-26
Unknown* 10 13.45492 Currency Conversion
OTC Trade
 17:37:07 - 06-Feb-26
Unknown* 1,391 13.45489 Currency Conversion
OTC Trade
 17:37:07 - 06-Feb-26
Unknown* 19 13.40 SI Trade
 17:36:22 - 06-Feb-26
Unknown* 346 13.49471 Currency Conversion
OTC Trade
 17:35:50 - 06-Feb-26
Unknown* 500 13.50869 Currency Conversion
OTC Trade
 17:35:26 - 06-Feb-26
Unknown* 0 13.49 SI Trade
 17:35:08 - 06-Feb-26
Unknown* 13 13.52 SI Trade
 17:34:07 - 06-Feb-26
Unknown* 8 13.50 SI Trade
 17:33:51 - 06-Feb-26
Unknown* 0 13.51 SI Trade
 17:32:47 - 06-Feb-26
Unknown* 50 13.50 SI Trade
 17:32:18 - 06-Feb-26
Unknown* 700 13.49 SI Trade
 17:32:17 - 06-Feb-26
Unknown* 205 13.51 SI Trade
 17:32:17 - 06-Feb-26
Unknown* 200 13.51458 Currency Conversion
OTC Trade
 17:31:42 - 06-Feb-26
Unknown* 230 13.51458 Currency Conversion
OTC Trade
 17:31:42 - 06-Feb-26
Unknown* 70 13.51458 Currency Conversion
OTC Trade
 17:31:42 - 06-Feb-26
Unknown* 200 13.52828 Currency Conversion
OTC Trade
 17:31:24 - 06-Feb-26
Unknown* 230 13.52828 Currency Conversion
OTC Trade
 17:31:24 - 06-Feb-26
Unknown* 500 13.53417 Currency Conversion
OTC Trade
 17:31:06 - 06-Feb-26
Unknown* 100 13.52828 Currency Conversion
OTC Trade
 17:30:51 - 06-Feb-26
Unknown* 200 13.53239 Currency Conversion
OTC Trade
 17:30:51 - 06-Feb-26
Unknown* 100 13.52828 Currency Conversion
OTC Trade
 17:30:51 - 06-Feb-26
Unknown* 500 13.52047 Currency Conversion
OTC Trade
 17:30:40 - 06-Feb-26
Unknown* 0 13.45 SI Trade
 17:30:22 - 06-Feb-26
Unknown* 55 13.45 SI Trade
 17:30:22 - 06-Feb-26
Unknown* 0 13.41 SI Trade
 17:29:47 - 06-Feb-26
Unknown* 2 13.43 SI Trade
 17:26:58 - 06-Feb-26
Unknown* 1 13.44 SI Trade
 17:26:28 - 06-Feb-26
Unknown* 0 13.44 SI Trade
 17:25:18 - 06-Feb-26
Unknown* 7 13.44 SI Trade
 17:23:04 - 06-Feb-26
Unknown* 2 13.45 SI Trade
 17:23:04 - 06-Feb-26
Unknown* 15 13.47 SI Trade
 17:22:10 - 06-Feb-26
Unknown* 0 13.47 SI Trade
 17:21:04 - 06-Feb-26
Unknown* 58 13.47 SI Trade
 17:20:43 - 06-Feb-26
Unknown* 0 13.47 SI Trade
 17:20:37 - 06-Feb-26
Unknown* 60 13.48 SI Trade
 17:20:27 - 06-Feb-26
Unknown* 100 13.50869 Currency Conversion
OTC Trade
 17:17:26 - 06-Feb-26
Unknown* 100 13.50088 Currency Conversion
OTC Trade
 17:17:18 - 06-Feb-26
Unknown* 6 13.46 SI Trade
 17:15:38 - 06-Feb-26
Unknown* 0 13.44 SI Trade
 17:11:08 - 06-Feb-26
Unknown* 2 13.45 SI Trade
 17:10:46 - 06-Feb-26
Unknown* 1 13.40 SI Trade
 17:07:47 - 06-Feb-26
Unknown* 1 13.40 SI Trade
 17:07:31 - 06-Feb-26
Unknown* 25 13.43923 Currency Conversion
OTC Trade
 17:05:12 - 06-Feb-26
Unknown* 12 13.39 SI Trade
 17:02:59 - 06-Feb-26
Unknown* 21 13.41183 Currency Conversion
OTC Trade
 17:02:18 - 06-Feb-26
Unknown* 21 13.41183 Currency Conversion
OTC Trade
 17:02:00 - 06-Feb-26
Unknown* 4 13.36 SI Trade
 17:01:59 - 06-Feb-26
Unknown* 0 13.34 SI Trade
 17:01:44 - 06-Feb-26
Unknown* 200 13.36459 Currency Conversion
Negotiated Trade
 17:00:03 - 06-Feb-26
Unknown* 21 13.41183 Currency Conversion
OTC Trade
 17:00:00 - 06-Feb-26
Unknown* 0 13.35 SI Trade
 16:59:29 - 06-Feb-26
Unknown* 0 13.36 SI Trade
 16:59:29 - 06-Feb-26
Unknown* 15 13.36 SI Trade
 16:59:22 - 06-Feb-26
Unknown* 1 13.35 SI Trade
 16:56:06 - 06-Feb-26
Unknown* 650 13.33145 Currency Conversion
Negotiated Trade
 16:56:04 - 06-Feb-26
Unknown* 1 13.35 SI Trade
 16:55:17 - 06-Feb-26
Unknown* 50 13.33 SI Trade
 16:53:44 - 06-Feb-26
Unknown* 5 13.35 SI Trade
 16:53:41 - 06-Feb-26
Unknown* 50 13.32 SI Trade
 16:53:00 - 06-Feb-26
Unknown* 200 13.42 SI Trade
 16:49:45 - 06-Feb-26
Unknown* 0 13.42 SI Trade
 16:49:28 - 06-Feb-26
Unknown* 0 13.40 SI Trade
 16:49:24 - 06-Feb-26
Unknown* 4 13.40 SI Trade
 16:49:17 - 06-Feb-26
Unknown* 3 13.36 SI Trade
 16:47:24 - 06-Feb-26
Unknown* 1 13.34 SI Trade
 16:47:24 - 06-Feb-26
Unknown* 3 13.34 SI Trade
 16:46:55 - 06-Feb-26
Unknown* 1 13.32 SI Trade
 16:46:31 - 06-Feb-26
Unknown* 5 13.36 SI Trade
 16:45:30 - 06-Feb-26
Unknown* 500 13.41087 Currency Conversion
OTC Trade
 16:45:25 - 06-Feb-26
Unknown* 0 13.34 SI Trade
 16:45:21 - 06-Feb-26
Unknown* 0 13.33 SI Trade
 16:45:03 - 06-Feb-26
Unknown* 2,800 13.32496 Currency Conversion
Negotiated Trade
 16:44:30 - 06-Feb-26
Unknown* 279 13.29878 Currency Conversion
Negotiated Trade
 16:44:18 - 06-Feb-26
Unknown* 0 13.29 SI Trade
 16:43:39 - 06-Feb-26
Unknown* 3 13.29 SI Trade
 16:43:33 - 06-Feb-26
Unknown* 70 13.34813 Currency Conversion
OTC Trade
 16:42:52 - 06-Feb-26
Unknown* 80 13.34744 Currency Conversion
OTC Trade
 16:42:52 - 06-Feb-26
Unknown* 100 13.35018 Currency Conversion
OTC Trade
 16:42:42 - 06-Feb-26
Unknown* 100 13.35018 Currency Conversion
OTC Trade
 16:42:42 - 06-Feb-26
Unknown* 36 13.32703 Currency Conversion
OTC Trade
 16:41:59 - 06-Feb-26
Unknown* 0 13.27 SI Trade
 16:41:43 - 06-Feb-26
Unknown* 20 13.26 SI Trade
 16:40:10 - 06-Feb-26
Unknown* 0 13.24 SI Trade
 16:39:44 - 06-Feb-26
Unknown* 42 13.19 SI Trade
 16:38:56 - 06-Feb-26
Unknown* 0 13.18 SI Trade
 16:38:35 - 06-Feb-26
Unknown* 4 13.20 SI Trade
 16:37:53 - 06-Feb-26
Unknown* 1 13.24648 Currency Conversion
OTC Trade
 16:37:46 - 06-Feb-26
Unknown* 300 13.22 SI Trade
 16:36:39 - 06-Feb-26
Unknown* 0 13.25 SI Trade
 16:35:42 - 06-Feb-26
Unknown* 500 13.25745 Currency Conversion
Negotiated Trade
 16:35:41 - 06-Feb-26
Unknown* 70 13.23 SI Trade
 16:35:00 - 06-Feb-26
Unknown* 0 13.23 SI Trade
 16:33:28 - 06-Feb-26
Unknown* 90 13.27 SI Trade
 16:33:23 - 06-Feb-26
Unknown* 0 13.24 SI Trade
 16:32:30 - 06-Feb-26
Unknown* 179 13.25963 Currency Conversion
Negotiated Trade
 16:32:15 - 06-Feb-26
Unknown* 1 13.27 SI Trade
 16:32:07 - 06-Feb-26
Unknown* 300 13.30319 Currency Conversion
OTC Trade
 16:31:11 - 06-Feb-26
Unknown* 140 13.22 SI Trade
 16:31:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53