| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 6.54 | OTC Trade |
19:09:57 - 22-Sep-25 |
| Unknown* | 1,650 | 6.495794 | Currency Conversion OTC Trade |
19:00:53 - 22-Sep-25 |
| Unknown* | 1 | 6.497035 | Currency Conversion OTC Trade |
18:59:44 - 22-Sep-25 |
| Unknown* | 1 | 6.509864 | Currency Conversion OTC Trade |
18:43:38 - 22-Sep-25 |
| Unknown* | 1,500 | 6.495932 | Currency Conversion OTC Trade |
18:37:53 - 22-Sep-25 |
| Unknown* | 125 | 6.510829 | Currency Conversion OTC Trade |
18:36:33 - 22-Sep-25 |
| Unknown* | 50 | 6.517726 | Currency Conversion OTC Trade |
18:32:26 - 22-Sep-25 |
| Unknown* | 82 | 6.523382 | Currency Conversion OTC Trade |
18:32:20 - 22-Sep-25 |
| Unknown* | 73 | 6.510829 | Currency Conversion OTC Trade |
18:26:38 - 22-Sep-25 |
| Unknown* | 12 | 6.510829 | Currency Conversion OTC Trade |
18:26:38 - 22-Sep-25 |
| Unknown* | 17 | 6.510829 | Currency Conversion OTC Trade |
18:26:38 - 22-Sep-25 |
| Unknown* | 47 | 6.510829 | Currency Conversion OTC Trade |
18:26:38 - 22-Sep-25 |
| Unknown* | 6 | 6.510829 | Currency Conversion OTC Trade |
18:26:38 - 22-Sep-25 |
| Unknown* | 300 | 6.51 | OTC Trade |
18:21:54 - 22-Sep-25 |
| Unknown* | 200 | 6.51 | OTC Trade |
18:21:54 - 22-Sep-25 |
| Unknown* | 800 | 6.484621 | Currency Conversion OTC Trade |
18:05:06 - 22-Sep-25 |
| Unknown* | 463 | 6.484621 | Currency Conversion OTC Trade |
18:03:59 - 22-Sep-25 |
| Unknown* | 6,800 | 6.517726 | Currency Conversion OTC Trade |
17:41:25 - 22-Sep-25 |
| Unknown* | 13,200 | 6.517726 | Currency Conversion OTC Trade |
17:41:25 - 22-Sep-25 |
| Unknown* | 100 | 6.52862 | OTC Trade |
17:32:57 - 22-Sep-25 |
| Unknown* | 180 | 6.480482 | Currency Conversion OTC Trade |
17:12:42 - 22-Sep-25 |
| Unknown* | 50 | 6.494276 | Currency Conversion OTC Trade |
17:09:54 - 22-Sep-25 |
| Unknown* | 400 | 6.48 | OTC Trade |
17:07:47 - 22-Sep-25 |
| Unknown* | 1,000 | 6.48 | OTC Trade |
17:07:47 - 22-Sep-25 |
| Unknown* | 300 | 6.498553 | Currency Conversion OTC Trade |
16:49:28 - 22-Sep-25 |
| Unknown* | 900 | 6.49 | OTC Trade |
16:43:18 - 22-Sep-25 |
| Unknown* | 500 | 6.453488 | Currency Conversion Negotiated Trade |
16:42:33 - 22-Sep-25 |
| Unknown* | 100 | 6.505 | OTC Trade |
16:39:00 - 22-Sep-25 |
| Unknown* | 600 | 6.505 | OTC Trade |
16:39:00 - 22-Sep-25 |
| Unknown* | 147 | 6.52352 | Currency Conversion OTC Trade |
16:24:58 - 22-Sep-25 |
| Unknown* | 13 | 6.52352 | Currency Conversion OTC Trade |
16:24:58 - 22-Sep-25 |
| Unknown* | 0 | 6.54 | OTC Trade |
16:24:51 - 22-Sep-25 |
| Unknown* | 600 | 6.54 | OTC Trade |
16:24:39 - 22-Sep-25 |
| Unknown* | 500 | 6.494906 | Currency Conversion Negotiated Trade |
16:23:24 - 22-Sep-25 |
| Unknown* | 100 | 6.517726 | Currency Conversion OTC Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 210 | 6.522968 | Currency Conversion OTC Trade |
16:19:04 - 22-Sep-25 |
| Unknown* | 85 | 6.497655 | Currency Conversion Negotiated Trade |
16:15:46 - 22-Sep-25 |
| Unknown* | 321 | 6.537452 | Currency Conversion OTC Trade |
16:12:47 - 22-Sep-25 |
| Unknown* | 1,133 | 6.496819 | Currency Conversion Negotiated Trade |
16:06:24 - 22-Sep-25 |
| Unknown* | 311 | 6.495656 | Currency Conversion OTC Trade |
15:54:04 - 22-Sep-25 |
| Unknown* | 62 | 6.484207 | Currency Conversion OTC Trade |
15:49:56 - 22-Sep-25 |
| Unknown* | 300 | 6.485172 | Currency Conversion OTC Trade |
15:48:46 - 22-Sep-25 |
| Unknown* | 100 | 6.495 | OTC Trade |
15:47:57 - 22-Sep-25 |
| Unknown* | 180 | 6.497035 | Currency Conversion OTC Trade |
15:26:48 - 22-Sep-25 |
| Unknown* | 1,000 | 6.52154 | Currency Conversion Negotiated Trade |
15:18:16 - 22-Sep-25 |
| Unknown* | 163 | 6.468343 | Currency Conversion OTC Trade |
15:14:36 - 22-Sep-25 |
| Unknown* | 12 | 6.468343 | Currency Conversion OTC Trade |
15:14:36 - 22-Sep-25 |
| Unknown* | 400 | 6.509864 | Currency Conversion OTC Trade |
15:11:07 - 22-Sep-25 |
| Unknown* | 34 | 6.497035 | Currency Conversion OTC Trade |
15:05:44 - 22-Sep-25 |
| Unknown* | 90 | 6.464335 | Currency Conversion Negotiated Trade |
15:02:33 - 22-Sep-25 |
| Unknown* | 400 | 6.49607 | Currency Conversion OTC Trade |
15:01:04 - 22-Sep-25 |
| Unknown* | 1,100 | 6.50062 | OTC Trade |
15:00:55 - 22-Sep-25 |
| Unknown* | 160 | 6.523106 | Currency Conversion OTC Trade |
15:00:35 - 22-Sep-25 |
| Unknown* | 50 | 6.494552 | Currency Conversion OTC Trade |
14:55:32 - 22-Sep-25 |
| Unknown* | 159 | 6.427237 | Currency Conversion OTC Trade |
14:42:51 - 22-Sep-25 |
| Unknown* | 22 | 6.427237 | Currency Conversion OTC Trade |
14:42:51 - 22-Sep-25 |
| Unknown* | 10 | 6.43577 | Currency Conversion Negotiated Trade |
14:42:34 - 22-Sep-25 |
| Unknown* | 1,789 | 6.431375 | Currency Conversion OTC Trade |
14:42:01 - 22-Sep-25 |
| Unknown* | 1,300 | 6.444618 | Currency Conversion OTC Trade |
14:41:47 - 22-Sep-25 |
| Unknown* | 800 | 6.441859 | Currency Conversion OTC Trade |
14:41:47 - 22-Sep-25 |
| Unknown* | 0 | 6.46 | OTC Trade |
14:40:44 - 22-Sep-25 |
| Unknown* | 625 | 6.508898 | Currency Conversion OTC Trade |
14:39:03 - 22-Sep-25 |
| Unknown* | 205 | 6.536762 | Currency Conversion OTC Trade |
14:37:54 - 22-Sep-25 |
| Unknown* | 570 | 6.515262 | Currency Conversion Negotiated Trade |
14:37:15 - 22-Sep-25 |
| Unknown* | 800 | 6.54 | OTC Trade |
14:36:24 - 22-Sep-25 |
| Unknown* | 3,000 | 6.527106 | Currency Conversion OTC Trade |
14:36:18 - 22-Sep-25 |
| Unknown* | 69 | 6.508071 | Currency Conversion OTC Trade |
14:36:04 - 22-Sep-25 |
| Unknown* | 100 | 6.510829 | Currency Conversion OTC Trade |
14:36:04 - 22-Sep-25 |
| Unknown* | 200 | 6.508071 | Currency Conversion OTC Trade |
14:36:04 - 22-Sep-25 |
| Unknown* | 1,550 | 6.4994 | Negotiated Trade |
14:35:15 - 22-Sep-25 |
| Unknown* | 900 | 6.6736 | Currency Conversion OTC Trade |
14:32:26 - 22-Sep-25 |
| Unknown* | 200 | 6.6736 | Currency Conversion OTC Trade |
14:32:26 - 22-Sep-25 |
| Unknown* | 400 | 6.6736 | Currency Conversion OTC Trade |
14:32:26 - 22-Sep-25 |
| Unknown* | 29 | 6.6736 | Currency Conversion OTC Trade |
14:32:21 - 22-Sep-25 |
| Unknown* | 20 | 6.646012 | Currency Conversion OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 564 | 6.518624 | Currency Conversion Negotiated Trade |
14:30:59 - 22-Sep-25 |
| Unknown* | 0 | 6.5798 | Currency Conversion OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 99 | 6.407373 | Currency Conversion OTC Trade |
20:59:27 - 19-Sep-25 |
| Unknown* | 80 | 6.42972 | Currency Conversion OTC Trade |
20:57:44 - 19-Sep-25 |
| Unknown* | 1,500 | 6.421168 | Currency Conversion OTC Trade |
20:51:26 - 19-Sep-25 |
| Unknown* | 200 | 6.411512 | Currency Conversion OTC Trade |
20:47:31 - 19-Sep-25 |
| Unknown* | 100 | 6.415926 | Currency Conversion OTC Trade |
20:44:08 - 19-Sep-25 |
| Unknown* | 4,350 | 6.4391 | Currency Conversion OTC Trade |
20:35:45 - 19-Sep-25 |
| Unknown* | 200 | 6.4391 | Currency Conversion OTC Trade |
20:35:45 - 19-Sep-25 |
| Unknown* | 12,600 | 6.434962 | Currency Conversion OTC Trade |
20:35:45 - 19-Sep-25 |
| Unknown* | 0 | 6.441859 | Currency Conversion OTC Trade |
20:28:43 - 19-Sep-25 |
| Unknown* | 7 | 6.448756 | Currency Conversion OTC Trade |
20:28:43 - 19-Sep-25 |
| Unknown* | 800 | 6.46 | OTC Trade |
20:23:46 - 19-Sep-25 |
| Unknown* | 111 | 6.476344 | Currency Conversion OTC Trade |
20:20:37 - 19-Sep-25 |
| Unknown* | 117 | 6.490138 | Currency Conversion OTC Trade |
20:15:46 - 19-Sep-25 |
| Unknown* | 83 | 6.497035 | Currency Conversion OTC Trade |
20:14:05 - 19-Sep-25 |
| Unknown* | 15 | 6.472206 | Currency Conversion OTC Trade |
20:02:42 - 19-Sep-25 |
| Unknown* | 1,500 | 6.379785 | Currency Conversion OTC Trade |
19:53:09 - 19-Sep-25 |
| Unknown* | 200 | 6.386682 | Currency Conversion OTC Trade |
19:47:17 - 19-Sep-25 |
| Unknown* | 100 | 6.379785 | Currency Conversion OTC Trade |
19:46:41 - 19-Sep-25 |
| Unknown* | 400 | 6.40 | OTC Trade |
19:35:54 - 19-Sep-25 |
| Unknown* | 400 | 6.400476 | Currency Conversion OTC Trade |
19:35:52 - 19-Sep-25 |
| Unknown* | 250 | 6.360473 | Currency Conversion OTC Trade |
19:28:17 - 19-Sep-25 |
| Unknown* | 225 | 6.373463 | Currency Conversion OTC Trade |
19:10:23 - 19-Sep-25 |
| Unknown* | 100 | 6.365188 | Currency Conversion OTC Trade |
19:00:10 - 19-Sep-25 |
| Unknown* | 400 | 6.35 | OTC Trade |
18:53:04 - 19-Sep-25 |
| Unknown* | 300 | 6.337603 | Currency Conversion OTC Trade |
18:35:22 - 19-Sep-25 |
| Unknown* | 300 | 6.341741 | Currency Conversion OTC Trade |
18:35:22 - 19-Sep-25 |
| Unknown* | 900 | 6.347258 | Currency Conversion OTC Trade |
18:34:46 - 19-Sep-25 |
| Unknown* | 900 | 6.344637 | Currency Conversion OTC Trade |
18:34:46 - 19-Sep-25 |
| Unknown* | 13,000 | 6.344499 | Currency Conversion OTC Trade |
18:34:46 - 19-Sep-25 |
| Unknown* | 200 | 6.35 | OTC Trade |
18:28:24 - 19-Sep-25 |
| Unknown* | 3,000 | 6.343534 | Currency Conversion OTC Trade |
18:18:34 - 19-Sep-25 |
| Unknown* | 100 | 6.332224 | Currency Conversion OTC Trade |
18:18:21 - 19-Sep-25 |
| Unknown* | 0 | 6.303122 | Currency Conversion OTC Trade |
17:34:43 - 19-Sep-25 |
| Unknown* | 11 | 6.296226 | Currency Conversion OTC Trade |
17:34:43 - 19-Sep-25 |
| Unknown* | 210 | 6.296226 | Currency Conversion OTC Trade |
17:34:01 - 19-Sep-25 |
| Unknown* | 57 | 6.302019 | Currency Conversion OTC Trade |
17:32:07 - 19-Sep-25 |
| Unknown* | 100 | 6.31 | OTC Trade |
17:17:01 - 19-Sep-25 |
| Unknown* | 5 | 6.347258 | Currency Conversion OTC Trade |
16:38:54 - 19-Sep-25 |
| Unknown* | 1,979 | 6.384911 | Currency Conversion OTC Trade |
16:24:24 - 19-Sep-25 |
| Unknown* | 21 | 6.384911 | Currency Conversion OTC Trade |
16:24:24 - 19-Sep-25 |
| Unknown* | 3,000 | 6.37898 | Currency Conversion OTC Trade |
16:21:05 - 19-Sep-25 |
| Unknown* | 364 | 6.407474 | Currency Conversion Negotiated Trade |
16:07:44 - 19-Sep-25 |
| Unknown* | 2,100 | 6.34 | OTC Trade |
16:06:03 - 19-Sep-25 |
| Unknown* | 2,200 | 6.34 | OTC Trade |
16:06:03 - 19-Sep-25 |
| Unknown* | 800 | 6.34 | OTC Trade |
16:06:03 - 19-Sep-25 |
| Unknown* | 600 | 6.34 | OTC Trade |
16:06:03 - 19-Sep-25 |
| Unknown* | 600 | 6.34 | OTC Trade |
16:06:03 - 19-Sep-25 |
| Unknown* | 1,500 | 6.34 | OTC Trade |
16:05:24 - 19-Sep-25 |
| Unknown* | 800 | 6.34 | OTC Trade |
16:05:24 - 19-Sep-25 |
| Unknown* | 600 | 6.335 | OTC Trade |
16:05:24 - 19-Sep-25 |
| Unknown* | 100 | 6.3605 | OTC Trade |
15:57:45 - 19-Sep-25 |
| Unknown* | 1,100 | 6.365188 | Currency Conversion OTC Trade |
15:57:10 - 19-Sep-25 |
| Unknown* | 900 | 6.355533 | Currency Conversion OTC Trade |
15:56:59 - 19-Sep-25 |
| Unknown* | 900 | 6.358154 | Currency Conversion OTC Trade |
15:56:59 - 19-Sep-25 |
| Unknown* | 900 | 6.355533 | Currency Conversion OTC Trade |
15:56:59 - 19-Sep-25 |
| Unknown* | 3,100 | 6.337603 | Currency Conversion OTC Trade |
15:56:42 - 19-Sep-25 |
| Unknown* | 147 | 6.342169 | Currency Conversion Negotiated Trade |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | 6.310018 | Currency Conversion OTC Trade |
15:45:43 - 19-Sep-25 |
| Unknown* | 400 | 6.310018 | Currency Conversion OTC Trade |
15:45:43 - 19-Sep-25 |
| Unknown* | 100 | 6.365188 | Currency Conversion OTC Trade |
15:28:31 - 19-Sep-25 |
| Unknown* | 500 | 6.333023 | Currency Conversion OTC Trade |
15:19:04 - 19-Sep-25 |
| Unknown* | 100 | 6.360136 | Currency Conversion Negotiated Trade |
15:17:16 - 19-Sep-25 |
| Unknown* | 4 | 6.365188 | Currency Conversion OTC Trade |
15:13:33 - 19-Sep-25 |
| Unknown* | 1,461 | 6.396462 | Currency Conversion Negotiated Trade |
15:11:07 - 19-Sep-25 |
| Unknown* | 150 | 6.327949 | Currency Conversion OTC Trade |
15:08:53 - 19-Sep-25 |
| Unknown* | 100 | 6.323811 | Currency Conversion OTC Trade |
15:08:53 - 19-Sep-25 |
| Unknown* | 151 | 6.356341 | Currency Conversion Negotiated Trade |
15:08:33 - 19-Sep-25 |
| Unknown* | 3,682 | 6.322987 | Currency Conversion Negotiated Trade |
14:53:51 - 19-Sep-25 |
| Unknown* | 1,495 | 6.322987 | Currency Conversion Negotiated Trade |
14:52:42 - 19-Sep-25 |
| Unknown* | 150 | 6.249056 | Currency Conversion OTC Trade |
14:49:18 - 19-Sep-25 |
| Unknown* | 100 | 6.296226 | Currency Conversion OTC Trade |
14:37:21 - 19-Sep-25 |
| Unknown* | 400 | 6.296226 | Currency Conversion OTC Trade |
14:37:21 - 19-Sep-25 |
| Unknown* | 200 | 6.139544 | Currency Conversion OTC Trade |
14:31:04 - 19-Sep-25 |
| Unknown* | 0 | 6.054859 | Currency Conversion OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 400 | 6.034171 | Currency Conversion OTC Trade |
20:57:16 - 18-Sep-25 |
| Unknown* | 6 | 6.013482 | Currency Conversion OTC Trade |
19:48:41 - 18-Sep-25 |
| Unknown* | 1,500 | 6.021815 | Currency Conversion OTC Trade |
19:13:03 - 18-Sep-25 |
| Unknown* | 600 | 6.054741 | Currency Conversion OTC Trade |
19:00:35 - 18-Sep-25 |
| Unknown* | 302 | 6.037481 | Currency Conversion Negotiated Trade |
18:34:25 - 18-Sep-25 |
| Unknown* | 8 | 5.981726 | Currency Conversion OTC Trade |
18:26:13 - 18-Sep-25 |
| Unknown* | 43 | 5.985898 | Currency Conversion Negotiated Trade |
18:16:44 - 18-Sep-25 |
| Unknown* | 800 | 5.96 | OTC Trade |
17:02:57 - 18-Sep-25 |
| Unknown* | 500 | 5.923865 | Currency Conversion OTC Trade |
16:37:52 - 18-Sep-25 |
| Unknown* | 70 | 5.885291 | Currency Conversion OTC Trade |
16:31:15 - 18-Sep-25 |
| Unknown* | 1,000 | 5.882536 | Currency Conversion OTC Trade |
16:15:58 - 18-Sep-25 |
| Unknown* | 350 | 5.882536 | Currency Conversion OTC Trade |
15:46:55 - 18-Sep-25 |
| Unknown* | 395 | 5.883775 | Currency Conversion OTC Trade |
15:44:26 - 18-Sep-25 |
| Unknown* | 350 | 5.884051 | Currency Conversion OTC Trade |
15:43:50 - 18-Sep-25 |
| Unknown* | 250 | 5.896312 | Currency Conversion OTC Trade |
15:40:46 - 18-Sep-25 |
| Unknown* | 200 | 5.896312 | Currency Conversion OTC Trade |
15:39:26 - 18-Sep-25 |
| Unknown* | 40 | 5.950591 | Currency Conversion OTC Trade |
15:13:04 - 18-Sep-25 |
| Unknown* | 110 | 5.912844 | Currency Conversion OTC Trade |
14:57:43 - 18-Sep-25 |
| Unknown* | 600 | 5.911053 | Currency Conversion OTC Trade |
14:52:07 - 18-Sep-25 |
| Unknown* | 542 | 5.922751 | Currency Conversion Negotiated Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 189 | 5.930709 | Currency Conversion Negotiated Trade |
14:47:04 - 18-Sep-25 |
| Unknown* | 295 | 5.820542 | Currency Conversion OTC Trade |
14:44:46 - 18-Sep-25 |
| Unknown* | 404 | 5.856085 | Currency Conversion OTC Trade |
14:41:35 - 18-Sep-25 |
| Unknown* | 21 | 5.856085 | Currency Conversion OTC Trade |
14:41:35 - 18-Sep-25 |
| Unknown* | 100 | 5.868759 | Currency Conversion OTC Trade |
14:41:33 - 18-Sep-25 |
| Unknown* | 400 | 5.984093 | Currency Conversion Negotiated Trade |
14:33:25 - 18-Sep-25 |
| Unknown* | 0 | 5.93 | OTC Trade |
14:31:29 - 18-Sep-25 |
| Unknown* | 138 | 5.940397 | Currency Conversion OTC Trade |
14:31:25 - 18-Sep-25 |
| Unknown* | 1,600 | 5.943152 | Currency Conversion OTC Trade |
14:31:25 - 18-Sep-25 |
| Unknown* | 100 | 6.082294 | Currency Conversion OTC Trade |
20:44:23 - 17-Sep-25 |
| Unknown* | 190 | 6.109847 | Currency Conversion OTC Trade |
20:30:09 - 17-Sep-25 |
| Unknown* | 300 | 6.1023 | OTC Trade |
20:26:43 - 17-Sep-25 |
| Unknown* | 500 | 6.10234 | OTC Trade |
20:26:43 - 17-Sep-25 |
| Unknown* | 900 | 6.10243 | OTC Trade |
20:26:43 - 17-Sep-25 |
| Unknown* | 1,000 | 6.10297 | OTC Trade |
20:26:43 - 17-Sep-25 |
| Unknown* | 1,000 | 6.10336 | OTC Trade |
20:26:43 - 17-Sep-25 |
| Unknown* | 976 | 6.046751 | Currency Conversion OTC Trade |
20:15:51 - 17-Sep-25 |
| Unknown* | 24 | 6.046751 | Currency Conversion OTC Trade |
20:15:51 - 17-Sep-25 |
| Unknown* | 938 | 6.101856 | Currency Conversion OTC Trade |
20:07:48 - 17-Sep-25 |
| Unknown* | 62 | 6.101856 | Currency Conversion OTC Trade |
20:07:48 - 17-Sep-25 |
| Unknown* | 733 | 6.074028 | Currency Conversion OTC Trade |
20:02:55 - 17-Sep-25 |
| Unknown* | 3,000 | 6.082294 | Currency Conversion OTC Trade |
19:45:03 - 17-Sep-25 |
| Unknown* | 2,000 | 6.076783 | Currency Conversion OTC Trade |
19:43:19 - 17-Sep-25 |
| Unknown* | 3 | 6.143461 | Currency Conversion OTC Trade |
19:41:14 - 17-Sep-25 |
| Unknown* | 50 | 6.164952 | Currency Conversion OTC Trade |
19:36:30 - 17-Sep-25 |
| Unknown* | 500 | 6.144288 | Currency Conversion OTC Trade |
19:35:26 - 17-Sep-25 |
| Unknown* | 120 | 6.261387 | Currency Conversion OTC Trade |
19:19:55 - 17-Sep-25 |
| Unknown* | 366 | 6.206282 | Currency Conversion OTC Trade |
19:15:36 - 17-Sep-25 |
| Unknown* | 360 | 6.208545 | Currency Conversion OTC Trade |
19:13:04 - 17-Sep-25 |