Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avino Silver Go (0XGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9.10 SI Trade
 19:10:07 - 02-Apr-26
Unknown* 6 9.08 SI Trade
 18:57:33 - 02-Apr-26
Unknown* 0 9.06 SI Trade
 18:44:18 - 02-Apr-26
Unknown* 0 9.05 SI Trade
 18:38:17 - 02-Apr-26
Unknown* 0 9.05 SI Trade
 18:38:01 - 02-Apr-26
Unknown* 15 9.06 SI Trade
 18:32:33 - 02-Apr-26
Unknown* 0 9.05 SI Trade
 18:31:17 - 02-Apr-26
Unknown* 203 9.06 SI Trade
 18:30:11 - 02-Apr-26
Unknown* 1 9.10 SI Trade
 18:24:42 - 02-Apr-26
Unknown* 250 9.08 SI Trade
 18:19:58 - 02-Apr-26
Unknown* 10 9.10 SI Trade
 18:16:51 - 02-Apr-26
Unknown* 1 9.06 SI Trade
 18:12:15 - 02-Apr-26
Unknown* 0 9.07 SI Trade
 18:07:39 - 02-Apr-26
Unknown* 1 9.04 SI Trade
 18:03:31 - 02-Apr-26
Unknown* 12 9.03 SI Trade
 18:00:28 - 02-Apr-26
Unknown* 0 9.05 SI Trade
 18:00:10 - 02-Apr-26
Unknown* 7 9.05 SI Trade
 17:59:58 - 02-Apr-26
Unknown* 370 9.08 SI Trade
 17:49:36 - 02-Apr-26
Unknown* 0 9.12 SI Trade
 17:44:16 - 02-Apr-26
Unknown* 100 9.10 OTC Trade
 17:40:13 - 02-Apr-26
Unknown* 285 9.05 SI Trade
 17:37:38 - 02-Apr-26
Unknown* 12 9.04 SI Trade
 17:31:32 - 02-Apr-26
Unknown* 0 9.03 SI Trade
 17:30:45 - 02-Apr-26
Unknown* 18 9.05 SI Trade
 17:19:21 - 02-Apr-26
Unknown* 0 9.08 SI Trade
 17:18:17 - 02-Apr-26
Unknown* 205 9.09 SI Trade
 17:15:28 - 02-Apr-26
Unknown* 61,678 0.00 OTC Trade
 17:15:17 - 02-Apr-26
Unknown* 10 9.09 SI Trade
 17:10:28 - 02-Apr-26
Unknown* 1 9.11 SI Trade
 17:05:40 - 02-Apr-26
Unknown* 60 9.117991 Currency Conversion
OTC Trade
 17:02:33 - 02-Apr-26
Unknown* 0 9.11 SI Trade
 17:02:25 - 02-Apr-26
Unknown* 0 9.08 SI Trade
 17:00:08 - 02-Apr-26
Unknown* 1 9.07 SI Trade
 16:58:50 - 02-Apr-26
Unknown* 0 9.08 SI Trade
 16:58:35 - 02-Apr-26
Unknown* 11 9.02555 Currency Conversion
OTC Trade
 16:50:33 - 02-Apr-26
Unknown* 389 9.024438 Currency Conversion
OTC Trade
 16:50:33 - 02-Apr-26
Unknown* 90 9.04 SI Trade
 16:45:44 - 02-Apr-26
Unknown* 0 9.05 SI Trade
 16:42:33 - 02-Apr-26
Unknown* 21 9.06 SI Trade
 16:39:07 - 02-Apr-26
Unknown* 53 9.07 SI Trade
 16:38:55 - 02-Apr-26
Unknown* 0 9.09 SI Trade
 16:38:20 - 02-Apr-26
Unknown* 1 9.09 SI Trade
 16:36:01 - 02-Apr-26
Unknown* 1 9.09 SI Trade
 16:35:21 - 02-Apr-26
Unknown* 48 9.10 SI Trade
 16:33:00 - 02-Apr-26
Unknown* 100 9.077262 Currency Conversion
OTC Trade
 16:30:57 - 02-Apr-26
Unknown* 100 9.077262 Currency Conversion
OTC Trade
 16:30:57 - 02-Apr-26
Unknown* 1 9.09 SI Trade
 16:30:12 - 02-Apr-26
Unknown* 0 9.07 SI Trade
 16:29:36 - 02-Apr-26
Unknown* 2 9.09 SI Trade
 16:27:42 - 02-Apr-26
Unknown* 0 9.09 SI Trade
 16:26:51 - 02-Apr-26
Unknown* 0 9.09 SI Trade
 16:26:46 - 02-Apr-26
Unknown* 45 9.08 SI Trade
 16:26:37 - 02-Apr-26
Unknown* 1,000 9.062388 Currency Conversion
OTC Trade
 16:26:05 - 02-Apr-26
Unknown* 7 9.06 SI Trade
 16:22:58 - 02-Apr-26
Unknown* 1 9.09 SI Trade
 16:22:05 - 02-Apr-26
Unknown* 565 9.09 SI Trade
 16:21:02 - 02-Apr-26
Unknown* 0 9.13 SI Trade
 16:19:39 - 02-Apr-26
Unknown* 0 9.13 SI Trade
 16:19:39 - 02-Apr-26
Unknown* 201 9.12708 Currency Conversion
Negotiated Trade
 16:18:04 - 02-Apr-26
Unknown* 15 9.139815 Currency Conversion
OTC Trade
 16:16:52 - 02-Apr-26
Unknown* 3 9.17 SI Trade
 16:12:41 - 02-Apr-26
Unknown* 215 9.15 SI Trade
 16:12:36 - 02-Apr-26
Unknown* 1 9.14 SI Trade
 16:11:45 - 02-Apr-26
Unknown* 500 9.084212 Currency Conversion
OTC Trade
 16:08:38 - 02-Apr-26
Unknown* 1,000 9.084212 Currency Conversion
OTC Trade
 16:06:40 - 02-Apr-26
Unknown* 19 9.08 SI Trade
 16:05:51 - 02-Apr-26
Unknown* 504 9.15 Negotiated Trade
 16:04:20 - 02-Apr-26
Unknown* 0 9.13 SI Trade
 15:59:00 - 02-Apr-26
Unknown* 0 9.13 SI Trade
 15:58:47 - 02-Apr-26
Unknown* 2,468 9.08866 Currency Conversion
OTC Trade
 15:57:24 - 02-Apr-26
Unknown* 601 9.08866 Currency Conversion
OTC Trade
 15:57:24 - 02-Apr-26
Unknown* 11 9.02 SI Trade
 15:52:30 - 02-Apr-26
Unknown* 25 9.011232 Currency Conversion
OTC Trade
 15:51:47 - 02-Apr-26
Unknown* 25 9.010537 Currency Conversion
OTC Trade
 15:51:47 - 02-Apr-26
Unknown* 50 9.03 SI Trade
 15:51:36 - 02-Apr-26
Unknown* 1 9.03 SI Trade
 15:50:39 - 02-Apr-26
Unknown* 0 9.11 SI Trade
 15:46:34 - 02-Apr-26
Unknown* 0 9.10 SI Trade
 15:46:23 - 02-Apr-26
Unknown* 8 9.08 SI Trade
 15:46:10 - 02-Apr-26
Unknown* 0 9.09 SI Trade
 15:45:43 - 02-Apr-26
Unknown* 100 9.077262 Currency Conversion
OTC Trade
 15:45:40 - 02-Apr-26
Unknown* 7 9.09 SI Trade
 15:45:32 - 02-Apr-26
Unknown* 1 9.10 SI Trade
 15:44:48 - 02-Apr-26
Unknown* 0 9.07 SI Trade
 15:44:29 - 02-Apr-26
Unknown* 0 9.06 SI Trade
 15:44:00 - 02-Apr-26
Unknown* 75 9.03 SI Trade
 15:41:25 - 02-Apr-26
Unknown* 1 8.99 SI Trade
 15:39:28 - 02-Apr-26
Unknown* 8 9.07 SI Trade
 15:38:15 - 02-Apr-26
Unknown* 2 9.06 SI Trade
 15:38:09 - 02-Apr-26
Unknown* 12 9.18 SI Trade
 15:37:17 - 02-Apr-26
Unknown* 0 9.13 SI Trade
 15:36:31 - 02-Apr-26
Unknown* 0 9.15 SI Trade
 15:36:25 - 02-Apr-26
Unknown* 100 9.077262 Currency Conversion
OTC Trade
 15:36:05 - 02-Apr-26
Unknown* 4 9.09 SI Trade
 15:36:04 - 02-Apr-26
Unknown* 200 9.08 SI Trade
 15:35:19 - 02-Apr-26
Unknown* 2 9.03 SI Trade
 15:34:22 - 02-Apr-26
Unknown* 0 8.98 SI Trade
 15:32:15 - 02-Apr-26
Unknown* 69 9.00 SI Trade
 15:31:52 - 02-Apr-26
Unknown* 34 9.01 SI Trade
 15:29:50 - 02-Apr-26
Unknown* 170 9.000807 Currency Conversion
OTC Trade
 15:28:56 - 02-Apr-26
Unknown* 179 9.000807 Currency Conversion
OTC Trade
 15:28:56 - 02-Apr-26
Unknown* 2 9.04 SI Trade
 15:22:29 - 02-Apr-26
Unknown* 0 9.03 SI Trade
 15:22:13 - 02-Apr-26
Unknown* 0 8.99 SI Trade
 15:19:35 - 02-Apr-26
Unknown* 61 8.99 SI Trade
 15:19:25 - 02-Apr-26
Unknown* 0 8.97 SI Trade
 15:19:05 - 02-Apr-26
Unknown* 40 8.959104 Currency Conversion
OTC Trade
 15:18:50 - 02-Apr-26
Unknown* 3 8.96 SI Trade
 15:18:41 - 02-Apr-26
Unknown* 0 8.96 SI Trade
 15:18:09 - 02-Apr-26
Unknown* 4 8.94 SI Trade
 15:17:39 - 02-Apr-26
Unknown* 0 8.94 SI Trade
 15:17:02 - 02-Apr-26
Unknown* 0 8.97 SI Trade
 15:16:39 - 02-Apr-26
Unknown* 1 8.94 SI Trade
 15:16:24 - 02-Apr-26
Unknown* 0 8.99 SI Trade
 15:15:07 - 02-Apr-26
Unknown* 3 8.99 SI Trade
 15:14:59 - 02-Apr-26
Unknown* 40 8.996637 Currency Conversion
OTC Trade
 15:14:05 - 02-Apr-26
Unknown* 314 9.029466 Currency Conversion
Negotiated Trade
 15:13:30 - 02-Apr-26
Unknown* 2 9.00 SI Trade
 15:09:49 - 02-Apr-26
Unknown* 0 8.96 SI Trade
 15:07:43 - 02-Apr-26
Unknown* 0 8.88 SI Trade
 15:04:28 - 02-Apr-26
Unknown* 0 8.93 SI Trade
 15:02:33 - 02-Apr-26
Unknown* 20 8.91 SI Trade
 15:02:30 - 02-Apr-26
Unknown* 1 8.92 SI Trade
 15:02:24 - 02-Apr-26
Unknown* 0 8.90 SI Trade
 15:02:18 - 02-Apr-26
Unknown* 1 8.90 SI Trade
 15:01:37 - 02-Apr-26
Unknown* 1 8.96 SI Trade
 15:00:05 - 02-Apr-26
Unknown* 100 8.959104 Currency Conversion
OTC Trade
 14:59:27 - 02-Apr-26
Unknown* 0 8.96 SI Trade
 14:59:03 - 02-Apr-26
Unknown* 0 8.96 SI Trade
 14:58:31 - 02-Apr-26
Unknown* 10 8.91 SI Trade
 14:56:01 - 02-Apr-26
Unknown* 10 8.91 SI Trade
 14:55:37 - 02-Apr-26
Unknown* 100 8.92 OTC Trade
 14:54:41 - 02-Apr-26
Unknown* 102 8.93 SI Trade
 14:53:39 - 02-Apr-26
Unknown* 40 8.88543 Currency Conversion
OTC Trade
 14:52:39 - 02-Apr-26
Unknown* 0 8.94 SI Trade
 14:52:14 - 02-Apr-26
Unknown* 0 8.92 SI Trade
 14:51:24 - 02-Apr-26
Unknown* 0 8.91 SI Trade
 14:50:58 - 02-Apr-26
Unknown* 100 8.88543 Currency Conversion
OTC Trade
 14:50:44 - 02-Apr-26
Unknown* 0 8.90 SI Trade
 14:50:29 - 02-Apr-26
Unknown* 350 8.90 SI Trade
 14:50:22 - 02-Apr-26
Unknown* 0 8.92 SI Trade
 14:50:22 - 02-Apr-26
Unknown* 2 8.92 SI Trade
 14:49:52 - 02-Apr-26
Unknown* 30 8.89 SI Trade
 14:49:20 - 02-Apr-26
Unknown* 1 8.89 SI Trade
 14:49:04 - 02-Apr-26
Unknown* 0 8.84 SI Trade
 14:48:46 - 02-Apr-26
Unknown* 0 8.85 SI Trade
 14:48:16 - 02-Apr-26
Unknown* 1,600 8.820096 Currency Conversion
OTC Trade
 14:47:24 - 02-Apr-26
Unknown* 300 8.820096 Currency Conversion
OTC Trade
 14:47:13 - 02-Apr-26
Unknown* 28 8.815925 Currency Conversion
OTC Trade
 14:47:13 - 02-Apr-26
Unknown* 19 8.785344 Currency Conversion
OTC Trade
 14:46:28 - 02-Apr-26
Unknown* 20 8.785344 Currency Conversion
OTC Trade
 14:46:28 - 02-Apr-26
Unknown* 250 8.80876 Currency Conversion
Negotiated Trade
 14:46:23 - 02-Apr-26
Unknown* 2 8.70 SI Trade
 14:43:33 - 02-Apr-26
Unknown* 16 8.68 SI Trade
 14:43:14 - 02-Apr-26
Unknown* 4 8.70 SI Trade
 14:42:57 - 02-Apr-26
Unknown* 1 8.72 SI Trade
 14:42:47 - 02-Apr-26
Unknown* 1,100 8.72 SI Trade
 14:42:44 - 02-Apr-26
Unknown* 2 8.61 SI Trade
 14:41:28 - 02-Apr-26
Unknown* 102 8.60 SI Trade
 14:40:37 - 02-Apr-26
Unknown* 2 8.59 SI Trade
 14:39:43 - 02-Apr-26
Unknown* 328 8.617143 Currency Conversion
OTC Trade
 14:38:53 - 02-Apr-26
Unknown* 401 8.599983 Currency Conversion
Negotiated Trade
 14:38:20 - 02-Apr-26
Unknown* 0 8.59 SI Trade
 14:38:01 - 02-Apr-26
Unknown* 0 8.56 SI Trade
 14:37:52 - 02-Apr-26
Unknown* 244 8.60 SI Trade
 14:36:57 - 02-Apr-26
Unknown* 80 8.575858 Currency Conversion
OTC Trade
 14:36:52 - 02-Apr-26
Unknown* 200 8.626991 Currency Conversion
Negotiated Trade
 14:36:16 - 02-Apr-26
Unknown* 0 8.60 SI Trade
 14:36:13 - 02-Apr-26
Unknown* 252 8.63 SI Trade
 14:36:10 - 02-Apr-26
Unknown* 56 8.61 SI Trade
 14:36:07 - 02-Apr-26
Unknown* 0 8.61 SI Trade
 14:35:56 - 02-Apr-26
Unknown* 4 8.60 SI Trade
 14:35:53 - 02-Apr-26
Unknown* 100 8.590731 Currency Conversion
OTC Trade
 14:35:35 - 02-Apr-26
Unknown* 10 8.60 SI Trade
 14:35:21 - 02-Apr-26
Unknown* 100 8.618533 Currency Conversion
OTC Trade
 14:34:30 - 02-Apr-26
Unknown* 2 8.67 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 8.65 SI Trade
 14:33:54 - 02-Apr-26
Unknown* 4 8.61 SI Trade
 14:33:18 - 02-Apr-26
Unknown* 100 8.603659 Currency Conversion
OTC Trade
 14:33:15 - 02-Apr-26
Unknown* 1 8.71 SI Trade
 14:32:02 - 02-Apr-26
Unknown* 28 8.68 SI Trade
 14:31:35 - 02-Apr-26
Unknown* 0 8.70 SI Trade
 14:31:27 - 02-Apr-26
Unknown* 1 8.65 SI Trade
 14:31:13 - 02-Apr-26
Unknown* 49 8.60 SI Trade
 14:30:51 - 02-Apr-26
Unknown* 20 8.60 SI Trade
 14:30:41 - 02-Apr-26
Unknown* 10 8.61 SI Trade
 14:30:38 - 02-Apr-26
Unknown* 2 8.61 SI Trade
 14:30:38 - 02-Apr-26
Unknown* 1 8.57 SI Trade
 14:30:25 - 02-Apr-26
Unknown* 6 8.57 SI Trade
 14:30:25 - 02-Apr-26
Unknown* 0 8.57 SI Trade
 14:30:25 - 02-Apr-26
Unknown* 0 8.57 SI Trade
 14:30:15 - 02-Apr-26
Unknown* 1,000 8.479525 Currency Conversion
OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 200 8.454503 Currency Conversion
OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 50 8.46 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 10 8.46 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 104 8.46 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 10 8.46 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 8.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 8.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 8.46 SI Trade
 14:30:00 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50