| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 5.730745 | 5.730745 | 5.730745 | 5.730745 | 26,489 |
| 14th Aug 2025 (Thu) | 5.347665 | 5.347665 | 5.347665 | 5.347665 | 81,979 |
| 13th Aug 2025 (Wed) | 5.347665 | 5.347665 | 5.347665 | 5.347665 | 35,650 |
| 12th Aug 2025 (Tue) | 5.427821 | 5.427821 | 5.427821 | 5.427821 | 7,664 |
| 11th Aug 2025 (Mon) | 5.33985 | 5.33985 | 5.33985 | 5.33985 | 23,266 |
| 8th Aug 2025 (Fri) | 5.173865 | 5.173865 | 5.173865 | 5.173865 | 52,381 |
| 7th Aug 2025 (Thu) | 4.985247 | 4.985247 | 4.985247 | 4.985247 | 12,454 |
| 6th Aug 2025 (Wed) | 4.894915 | 4.894915 | 4.894915 | 4.894915 | 21,819 |
| 5th Aug 2025 (Tue) | 4.853243 | 4.853243 | 4.853243 | 4.853243 | 46,314 |
| 4th Aug 2025 (Mon) | 4.454347 | 4.454347 | 4.454347 | 4.454347 | 17,021 |
| 1st Aug 2025 (Fri) | 4.454347 | 4.454347 | 4.454347 | 4.454347 | 69,787 |
| 31st Jul 2025 (Thu) | 4.433553 | 4.433553 | 4.433553 | 4.433553 | 30,347 |
| 30th Jul 2025 (Wed) | 4.523794 | 4.523794 | 4.523794 | 4.523794 | 78,119 |
| 29th Jul 2025 (Tue) | 4.542857 | 4.542857 | 4.542857 | 4.542857 | 1,991 |
| 28th Jul 2025 (Mon) | 4.542857 | 4.542857 | 4.542857 | 4.542857 | 51,696 |
| 25th Jul 2025 (Fri) | 4.835434 | 4.835434 | 4.835434 | 4.835434 | 7,480 |
| 24th Jul 2025 (Thu) | 4.847103 | 4.847103 | 4.847103 | 4.847103 | 4,423 |
| 23rd Jul 2025 (Wed) | 4.827137 | 4.827137 | 4.827137 | 4.827137 | 71,506 |
| 22nd Jul 2025 (Tue) | 4.97322 | 4.97322 | 4.97322 | 4.97322 | 31,296 |
| 21st Jul 2025 (Mon) | 5.019607 | 5.019607 | 5.019607 | 5.019607 | 141,286 |
| 18th Jul 2025 (Fri) | 5.222172 | 5.222172 | 5.222172 | 5.222172 | 56,632 |
| 17th Jul 2025 (Thu) | 5.23013 | 5.23013 | 5.23013 | 5.23013 | 38,675 |
| 16th Jul 2025 (Wed) | 5.521992 | 5.521992 | 5.521992 | 5.521992 | 122,411 |
| 15th Jul 2025 (Tue) | 5.630797 | 5.630797 | 5.630797 | 5.630797 | 63,604 |
| 14th Jul 2025 (Mon) | 5.899853 | 5.899853 | 5.899853 | 5.899853 | 70,906 |
| 11th Jul 2025 (Fri) | 5.761586 | 5.761586 | 5.761586 | 5.761586 | 44,730 |
| 10th Jul 2025 (Thu) | 5.201403 | 5.201403 | 5.201403 | 5.201403 | 42,489 |
| 9th Jul 2025 (Wed) | 4.94827 | 4.94827 | 4.94827 | 4.94827 | 27,150 |
| 8th Jul 2025 (Tue) | 4.73222 | 4.73222 | 4.73222 | 4.73222 | 92,249 |
| 7th Jul 2025 (Mon) | 4.736577 | 4.736577 | 4.736577 | 4.736577 | 53,876 |
| 4th Jul 2025 (Fri) | 4.795033 | 4.795033 | 4.795033 | 4.795033 | 5,594 |
| 3rd Jul 2025 (Thu) | 4.741358 | 4.741358 | 4.741358 | 4.741358 | 24,703 |
| 2nd Jul 2025 (Wed) | 4.449606 | 4.449606 | 4.449606 | 4.449606 | 113,221 |
| 1st Jul 2025 (Tue) | 4.786734 | 4.786734 | 4.786734 | 4.786734 | 16,603 |
| 30th Jun 2025 (Mon) | 4.786734 | 4.786734 | 4.786734 | 4.786734 | 32,304 |
| 27th Jun 2025 (Fri) | 4.741866 | 4.741866 | 4.741866 | 4.741866 | 32,407 |
| 26th Jun 2025 (Thu) | 4.835309 | 4.835309 | 4.835309 | 4.835309 | 11,289 |
| 25th Jun 2025 (Wed) | 4.677076 | 4.677076 | 4.677076 | 4.677076 | 19,167 |
| 24th Jun 2025 (Tue) | 4.647242 | 4.647242 | 4.647242 | 4.647242 | 58,042 |
| 23rd Jun 2025 (Mon) | 4.789526 | 4.789526 | 4.789526 | 4.789526 | 87,224 |
| 20th Jun 2025 (Fri) | 4.787132 | 4.787132 | 4.787132 | 4.787132 | 59,125 |
| 19th Jun 2025 (Thu) | 4.812969 | 4.812969 | 4.812969 | 4.812969 | 10,549 |
| 18th Jun 2025 (Wed) | 4.975367 | 4.975367 | 4.975367 | 4.975367 | 10,186 |
| 17th Jun 2025 (Tue) | 4.944246 | 4.944246 | 4.944246 | 4.944246 | 23,977 |
| 16th Jun 2025 (Mon) | 4.861064 | 4.861064 | 4.861064 | 4.861064 | 23,454 |