| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 2nd Apr 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 87,731 |
| 1st Apr 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 141,918 |
| 31st Mar 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 61,292 |
| 30th Mar 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 86,574 |
| 27th Mar 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 31,470 |
| 26th Mar 2026 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 113,317 |
| 25th Mar 2026 (Wed) | 8.33 | 8.33 | 8.33 | 8.33 | 50,504 |
| 24th Mar 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 77,781 |
| 23rd Mar 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 194,443 |
| 20th Mar 2026 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 62,309 |
| 19th Mar 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 234,151 |
| 18th Mar 2026 (Wed) | 8.64 | 8.64 | 8.64 | 8.64 | 127,163 |
| 17th Mar 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 44,835 |
| 16th Mar 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 83,440 |
| 13th Mar 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 66,959 |
| 12th Mar 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 23,953 |
| 11th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 38,314 |
| 10th Mar 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 64,403 |
| 9th Mar 2026 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 154,609 |
| 6th Mar 2026 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 115,135 |
| 5th Mar 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 83,632 |
| 4th Mar 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 106,001 |
| 3rd Mar 2026 (Tue) | 11.51 | 11.51 | 11.51 | 11.51 | 185,238 |
| 2nd Mar 2026 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 82,519 |
| 27th Feb 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 50,474 |
| 26th Feb 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 73,488 |
| 25th Feb 2026 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 39,503 |
| 24th Feb 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 93,335 |
| 23rd Feb 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 191,323 |
| 20th Feb 2026 (Fri) | 12.39 | 12.39 | 12.39 | 12.39 | 126,647 |
| 19th Feb 2026 (Thu) | 12.27 | 12.27 | 12.27 | 12.27 | 104,667 |
| 18th Feb 2026 (Wed) | 12.67 | 12.67 | 12.67 | 12.67 | 145,781 |
| 17th Feb 2026 (Tue) | 12.37 | 12.37 | 12.37 | 12.37 | 97,335 |
| 16th Feb 2026 (Mon) | 13.01897 | 13.01897 | 13.01897 | 13.01897 | 90 |
| 13th Feb 2026 (Fri) | 13.33 | 13.33 | 13.33 | 13.33 | 33,043 |
| 12th Feb 2026 (Thu) | 12.98 | 12.98 | 12.98 | 12.98 | 53,893 |
| 11th Feb 2026 (Wed) | 13.59 | 13.59 | 13.59 | 13.59 | 52,176 |
| 10th Feb 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 70,933 |
| 9th Feb 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 156,493 |
| 6th Feb 2026 (Fri) | 13.63 | 13.63 | 13.63 | 13.63 | 72,614 |