| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.63 | 13.63 | 13.63 | 13.63 | 72,614 |
| 5th Feb 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 140,321 |
| 4th Feb 2026 (Wed) | 13.59 | 13.59 | 13.59 | 13.59 | 87,074 |
| 3rd Feb 2026 (Tue) | 14.01 | 14.01 | 14.01 | 14.01 | 135,263 |
| 2nd Feb 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 118,698 |
| 30th Jan 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 330,117 |
| 29th Jan 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 244,491 |
| 28th Jan 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 167,303 |
| 27th Jan 2026 (Tue) | 13.31961 | 13.31961 | 13.31961 | 13.31961 | 74,039 |
| 26th Jan 2026 (Mon) | 13.03766 | 13.03766 | 13.03766 | 13.03766 | 132,574 |
| 23rd Jan 2026 (Fri) | 12.58114 | 12.58114 | 12.58114 | 12.58114 | 155,159 |
| 22nd Jan 2026 (Thu) | 10.44181 | 10.44181 | 10.44181 | 10.44181 | 47,419 |
| 21st Jan 2026 (Wed) | 9.725397 | 9.725397 | 9.725397 | 9.725397 | 79,988 |
| 20th Jan 2026 (Tue) | 9.815526 | 9.815526 | 9.815526 | 9.815526 | 70,704 |
| 19th Jan 2026 (Mon) | 10.16461 | 10.16461 | 10.16461 | 10.16461 | 11,261 |
| 16th Jan 2026 (Fri) | 9.424945 | 9.424945 | 9.424945 | 9.424945 | 31,106 |
| 15th Jan 2026 (Thu) | 9.135479 | 9.135479 | 9.135479 | 9.135479 | 33,262 |
| 14th Jan 2026 (Wed) | 9.212637 | 9.212637 | 9.212637 | 9.212637 | 70,530 |
| 13th Jan 2026 (Tue) | 9.392617 | 9.392617 | 9.392617 | 9.392617 | 35,585 |
| 12th Jan 2026 (Mon) | 9.108829 | 9.108829 | 9.108829 | 9.108829 | 129,216 |
| 9th Jan 2026 (Fri) | 8.751558 | 8.751558 | 8.751558 | 8.751558 | 53,234 |
| 8th Jan 2026 (Thu) | 8.522299 | 8.522299 | 8.522299 | 8.522299 | 97,146 |
| 7th Jan 2026 (Wed) | 8.392935 | 8.392935 | 8.392935 | 8.392935 | 94,613 |
| 6th Jan 2026 (Tue) | 8.75043 | 8.75043 | 8.75043 | 8.75043 | 39,930 |
| 5th Jan 2026 (Mon) | 8.559631 | 8.559631 | 8.559631 | 8.559631 | 58,188 |
| 2nd Jan 2026 (Fri) | 8.024645 | 8.024645 | 8.024645 | 8.024645 | 68,075 |
| 1st Jan 2026 (Thu) | 8.796907 | 8.796907 | 8.796907 | 8.796907 | 0 |
| 31st Dec 2025 (Wed) | 8.796907 | 8.796907 | 8.796907 | 8.796907 | 133,446 |
| 30th Dec 2025 (Tue) | 9.103922 | 9.103922 | 9.103922 | 9.103922 | 75,516 |
| 29th Dec 2025 (Mon) | 9.217936 | 9.217936 | 9.217936 | 9.217936 | 43,039 |
| 26th Dec 2025 (Fri) | 9.368949 | 9.368949 | 9.368949 | 9.368949 | 0 |
| 25th Dec 2025 (Thu) | 9.368949 | 9.368949 | 9.368949 | 9.368949 | 0 |
| 24th Dec 2025 (Wed) | 9.368949 | 9.368949 | 9.368949 | 9.368949 | 16,443 |
| 23rd Dec 2025 (Tue) | 9.371287 | 9.371287 | 9.371287 | 9.371287 | 54,993 |
| 22nd Dec 2025 (Mon) | 9.513492 | 9.513492 | 9.513492 | 9.513492 | 59,075 |
| 19th Dec 2025 (Fri) | 9.025716 | 9.025716 | 9.025716 | 9.025716 | 38,840 |
| 18th Dec 2025 (Thu) | 8.577568 | 8.577568 | 8.577568 | 8.577568 | 32,743 |
| 17th Dec 2025 (Wed) | 8.510962 | 8.510962 | 8.510962 | 8.510962 | 35,894 |
| 16th Dec 2025 (Tue) | 8.408964 | 8.408964 | 8.408964 | 8.408964 | 26,513 |
| 15th Dec 2025 (Mon) | 8.24132 | 8.24132 | 8.24132 | 8.24132 | 99,639 |
| 12th Dec 2025 (Fri) | 8.156413 | 8.156413 | 8.156413 | 8.156413 | 86,157 |
| 11th Dec 2025 (Thu) | 8.608718 | 8.608718 | 8.608718 | 8.608718 | 58,227 |
| 10th Dec 2025 (Wed) | 8.087809 | 8.087809 | 8.087809 | 8.087809 | 25,710 |
| 9th Dec 2025 (Tue) | 8.198166 | 8.198166 | 8.198166 | 8.198166 | 93,444 |
| 8th Dec 2025 (Mon) | 7.628623 | 7.628623 | 7.628623 | 7.628623 | 14,517 |