| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.755413 | 2.755413 | 2.755413 | 2.755413 | 0 |
| 17th Apr 2025 (Thu) | 2.755413 | 2.755413 | 2.755413 | 2.755413 | 29,166 |
| 16th Apr 2025 (Wed) | 2.846837 | 2.846837 | 2.846837 | 2.846837 | 153,226 |
| 15th Apr 2025 (Tue) | 2.707221 | 2.707221 | 2.707221 | 2.707221 | 22,493 |
| 14th Apr 2025 (Mon) | 2.74013 | 2.74013 | 2.74013 | 2.74013 | 36,564 |
| 11th Apr 2025 (Fri) | 2.741908 | 2.741908 | 2.741908 | 2.741908 | 70,481 |
| 10th Apr 2025 (Thu) | 2.463173 | 2.463173 | 2.463173 | 2.463173 | 45,574 |
| 9th Apr 2025 (Wed) | 2.292168 | 2.292168 | 2.292168 | 2.292168 | 64,909 |
| 8th Apr 2025 (Tue) | 2.200874 | 2.200874 | 2.200874 | 2.200874 | 90,563 |
| 7th Apr 2025 (Mon) | 2.177587 | 2.177587 | 2.177587 | 2.177587 | 62,779 |
| 4th Apr 2025 (Fri) | 2.111117 | 2.111117 | 2.111117 | 2.111117 | 248,513 |
| 3rd Apr 2025 (Thu) | 2.361494 | 2.361494 | 2.361494 | 2.361494 | 82,925 |
| 2nd Apr 2025 (Wed) | 2.490804 | 2.490804 | 2.490804 | 2.490804 | 21,703 |
| 1st Apr 2025 (Tue) | 2.573998 | 2.573998 | 2.573998 | 2.573998 | 32,439 |
| 31st Mar 2025 (Mon) | 2.61889 | 2.61889 | 2.61889 | 2.61889 | 121,660 |
| 28th Mar 2025 (Fri) | 2.720397 | 2.720397 | 2.720397 | 2.720397 | 107,106 |
| 27th Mar 2025 (Thu) | 2.761908 | 2.761908 | 2.761908 | 2.761908 | 137,000 |
| 26th Mar 2025 (Wed) | 2.604936 | 2.604936 | 2.604936 | 2.604936 | 8,911 |
| 25th Mar 2025 (Tue) | 2.67924 | 2.67924 | 2.67924 | 2.67924 | 43,259 |
| 24th Mar 2025 (Mon) | 2.545045 | 2.545045 | 2.545045 | 2.545045 | 9,715 |
| 21st Mar 2025 (Fri) | 2.577903 | 2.577903 | 2.577903 | 2.577903 | 23,408 |
| 20th Mar 2025 (Thu) | 2.570734 | 2.570734 | 2.570734 | 2.570734 | 53,326 |
| 19th Mar 2025 (Wed) | 2.530371 | 2.530371 | 2.530371 | 2.530371 | 58,864 |
| 18th Mar 2025 (Tue) | 2.720567 | 2.720567 | 2.720567 | 2.720567 | 50,160 |
| 17th Mar 2025 (Mon) | 2.720567 | 2.720567 | 2.720567 | 2.720567 | 12,597 |
| 14th Mar 2025 (Fri) | 2.555282 | 2.555282 | 2.555282 | 2.555282 | 9,350 |
| 13th Mar 2025 (Thu) | 2.549276 | 2.549276 | 2.549276 | 2.549276 | 45,423 |
| 12th Mar 2025 (Wed) | 2.380843 | 2.380843 | 2.380843 | 2.380843 | 97,918 |
| 11th Mar 2025 (Tue) | 1.972425 | 1.972425 | 1.972425 | 1.972425 | 46,185 |
| 10th Mar 2025 (Mon) | 1.871618 | 1.871618 | 1.871618 | 1.871618 | 8,459 |
| 7th Mar 2025 (Fri) | 1.909541 | 1.909541 | 1.909541 | 1.909541 | 1,162 |
| 6th Mar 2025 (Thu) | 1.934238 | 1.934238 | 1.934238 | 1.934238 | 32,214 |
| 5th Mar 2025 (Wed) | 1.864034 | 1.864034 | 1.864034 | 1.864034 | 11,450 |
| 4th Mar 2025 (Tue) | 1.731126 | 1.731126 | 1.731126 | 1.731126 | 4,618 |
| 3rd Mar 2025 (Mon) | 1.731126 | 1.731126 | 1.731126 | 1.731126 | 10,950 |
| 28th Feb 2025 (Fri) | 1.786806 | 1.786806 | 1.786806 | 1.786806 | 6,894 |
| 27th Feb 2025 (Thu) | 1.846086 | 1.846086 | 1.846086 | 1.846086 | 23,148 |
| 26th Feb 2025 (Wed) | 1.846086 | 1.846086 | 1.846086 | 1.846086 | 20,459 |
| 25th Feb 2025 (Tue) | 1.799739 | 1.799739 | 1.799739 | 1.799739 | 35,114 |
| 24th Feb 2025 (Mon) | 1.903727 | 1.903727 | 1.903727 | 1.903727 | 17,724 |
| 21st Feb 2025 (Fri) | 1.949588 | 1.949588 | 1.949588 | 1.949588 | 21,891 |
| 20th Feb 2025 (Thu) | 2.107442 | 2.107442 | 2.107442 | 2.107442 | 20,279 |