| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.019607 | 5.019607 | 5.019607 | 5.019607 | 141,286 |
| 18th Jul 2025 (Fri) | 5.222172 | 5.222172 | 5.222172 | 5.222172 | 56,632 |
| 17th Jul 2025 (Thu) | 5.23013 | 5.23013 | 5.23013 | 5.23013 | 38,675 |
| 16th Jul 2025 (Wed) | 5.521992 | 5.521992 | 5.521992 | 5.521992 | 122,411 |
| 15th Jul 2025 (Tue) | 5.630797 | 5.630797 | 5.630797 | 5.630797 | 63,604 |
| 14th Jul 2025 (Mon) | 5.899853 | 5.899853 | 5.899853 | 5.899853 | 70,906 |
| 11th Jul 2025 (Fri) | 5.761586 | 5.761586 | 5.761586 | 5.761586 | 44,730 |
| 10th Jul 2025 (Thu) | 5.201403 | 5.201403 | 5.201403 | 5.201403 | 42,489 |
| 9th Jul 2025 (Wed) | 4.94827 | 4.94827 | 4.94827 | 4.94827 | 27,150 |
| 8th Jul 2025 (Tue) | 4.73222 | 4.73222 | 4.73222 | 4.73222 | 92,249 |
| 7th Jul 2025 (Mon) | 4.736577 | 4.736577 | 4.736577 | 4.736577 | 53,876 |
| 4th Jul 2025 (Fri) | 4.795033 | 4.795033 | 4.795033 | 4.795033 | 5,594 |
| 3rd Jul 2025 (Thu) | 4.741358 | 4.741358 | 4.741358 | 4.741358 | 24,703 |
| 2nd Jul 2025 (Wed) | 4.449606 | 4.449606 | 4.449606 | 4.449606 | 113,221 |
| 1st Jul 2025 (Tue) | 4.786734 | 4.786734 | 4.786734 | 4.786734 | 16,603 |
| 30th Jun 2025 (Mon) | 4.786734 | 4.786734 | 4.786734 | 4.786734 | 32,304 |
| 27th Jun 2025 (Fri) | 4.741866 | 4.741866 | 4.741866 | 4.741866 | 32,407 |
| 26th Jun 2025 (Thu) | 4.835309 | 4.835309 | 4.835309 | 4.835309 | 11,289 |
| 25th Jun 2025 (Wed) | 4.677076 | 4.677076 | 4.677076 | 4.677076 | 19,167 |
| 24th Jun 2025 (Tue) | 4.647242 | 4.647242 | 4.647242 | 4.647242 | 58,042 |
| 23rd Jun 2025 (Mon) | 4.789526 | 4.789526 | 4.789526 | 4.789526 | 87,224 |
| 20th Jun 2025 (Fri) | 4.787132 | 4.787132 | 4.787132 | 4.787132 | 59,125 |
| 19th Jun 2025 (Thu) | 4.812969 | 4.812969 | 4.812969 | 4.812969 | 10,549 |
| 18th Jun 2025 (Wed) | 4.975367 | 4.975367 | 4.975367 | 4.975367 | 10,186 |
| 17th Jun 2025 (Tue) | 4.944246 | 4.944246 | 4.944246 | 4.944246 | 23,977 |
| 16th Jun 2025 (Mon) | 4.861064 | 4.861064 | 4.861064 | 4.861064 | 23,454 |
| 13th Jun 2025 (Fri) | 4.881527 | 4.881527 | 4.881527 | 4.881527 | 60,225 |
| 12th Jun 2025 (Thu) | 5.046553 | 5.046553 | 5.046553 | 5.046553 | 80,516 |
| 11th Jun 2025 (Wed) | 4.725352 | 4.725352 | 4.725352 | 4.725352 | 43,562 |
| 10th Jun 2025 (Tue) | 4.697245 | 4.697245 | 4.697245 | 4.697245 | 29,569 |
| 9th Jun 2025 (Mon) | 4.931464 | 4.931464 | 4.931464 | 4.931464 | 93,282 |
| 6th Jun 2025 (Fri) | 4.843921 | 4.843921 | 4.843921 | 4.843921 | 20,516 |
| 5th Jun 2025 (Thu) | 4.859253 | 4.859253 | 4.859253 | 4.859253 | 38,751 |
| 4th Jun 2025 (Wed) | 4.719806 | 4.719806 | 4.719806 | 4.719806 | 21,558 |
| 3rd Jun 2025 (Tue) | 4.55964 | 4.55964 | 4.55964 | 4.55964 | 24,588 |
| 2nd Jun 2025 (Mon) | 4.543662 | 4.543662 | 4.543662 | 4.543662 | 46,317 |
| 30th May 2025 (Fri) | 4.320536 | 4.320536 | 4.320536 | 4.320536 | 36,421 |
| 29th May 2025 (Thu) | 4.286236 | 4.286236 | 4.286236 | 4.286236 | 11,110 |
| 28th May 2025 (Wed) | 4.286236 | 4.286236 | 4.286236 | 4.286236 | 18,667 |
| 27th May 2025 (Tue) | 4.144171 | 4.144171 | 4.144171 | 4.144171 | 34,433 |
| 26th May 2025 (Mon) | 4.144171 | 4.144171 | 4.144171 | 4.144171 | 700 |
| 23rd May 2025 (Fri) | 4.144171 | 4.144171 | 4.144171 | 4.144171 | 38,380 |
| 22nd May 2025 (Thu) | 4.096408 | 4.096408 | 4.096408 | 4.096408 | 20,175 |