| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 8.608718 | 8.608718 | 8.608718 | 8.608718 | 19,530 |
| 10th Dec 2025 (Wed) | 8.087809 | 8.087809 | 8.087809 | 8.087809 | 25,710 |
| 9th Dec 2025 (Tue) | 8.198166 | 8.198166 | 8.198166 | 8.198166 | 93,444 |
| 8th Dec 2025 (Mon) | 7.628623 | 7.628623 | 7.628623 | 7.628623 | 14,517 |
| 5th Dec 2025 (Fri) | 7.795463 | 7.795463 | 7.795463 | 7.795463 | 55,150 |
| 4th Dec 2025 (Thu) | 7.696682 | 7.696682 | 7.696682 | 7.696682 | 54,557 |
| 3rd Dec 2025 (Wed) | 7.79402 | 7.79402 | 7.79402 | 7.79402 | 32,637 |
| 2nd Dec 2025 (Tue) | 7.317448 | 7.317448 | 7.317448 | 7.317448 | 98,007 |
| 1st Dec 2025 (Mon) | 7.930843 | 7.930843 | 7.930843 | 7.930843 | 183,153 |
| 28th Nov 2025 (Fri) | 7.763347 | 7.763347 | 7.763347 | 7.763347 | 107,645 |
| 27th Nov 2025 (Thu) | 7.17929 | 7.17929 | 7.17929 | 7.17929 | 2,725 |
| 26th Nov 2025 (Wed) | 6.976207 | 6.976207 | 6.976207 | 6.976207 | 77,149 |
| 25th Nov 2025 (Tue) | 6.491971 | 6.491971 | 6.491971 | 6.491971 | 41,076 |
| 24th Nov 2025 (Mon) | 6.502696 | 6.502696 | 6.502696 | 6.502696 | 36,201 |
| 21st Nov 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 74,425 |
| 20th Nov 2025 (Thu) | 6.579434 | 6.579434 | 6.579434 | 6.579434 | 77,573 |
| 19th Nov 2025 (Wed) | 6.607241 | 6.607241 | 6.607241 | 6.607241 | 36,372 |
| 18th Nov 2025 (Tue) | 6.539673 | 6.539673 | 6.539673 | 6.539673 | 15,680 |
| 17th Nov 2025 (Mon) | 6.471467 | 6.471467 | 6.471467 | 6.471467 | 37,300 |
| 14th Nov 2025 (Fri) | 6.638184 | 6.638184 | 6.638184 | 6.638184 | 77,287 |
| 13th Nov 2025 (Thu) | 6.712019 | 6.712019 | 6.712019 | 6.712019 | 53,978 |
| 12th Nov 2025 (Wed) | 6.897041 | 6.897041 | 6.897041 | 6.897041 | 113,898 |
| 11th Nov 2025 (Tue) | 6.300898 | 6.300898 | 6.300898 | 6.300898 | 32,429 |
| 10th Nov 2025 (Mon) | 6.392524 | 6.392524 | 6.392524 | 6.392524 | 26,428 |
| 7th Nov 2025 (Fri) | 5.754143 | 5.754143 | 5.754143 | 5.754143 | 43,448 |
| 6th Nov 2025 (Thu) | 5.910662 | 5.910662 | 5.910662 | 5.910662 | 10,448 |
| 5th Nov 2025 (Wed) | 5.958137 | 5.958137 | 5.958137 | 5.958137 | 23,066 |
| 4th Nov 2025 (Tue) | 6.112602 | 6.112602 | 6.112602 | 6.112602 | 99,574 |
| 3rd Nov 2025 (Mon) | 6.597897 | 6.597897 | 6.597897 | 6.597897 | 38,131 |
| 31st Oct 2025 (Fri) | 6.459677 | 6.459677 | 6.459677 | 6.459677 | 24,373 |
| 30th Oct 2025 (Thu) | 6.717701 | 6.717701 | 6.717701 | 6.717701 | 10,817 |
| 29th Oct 2025 (Wed) | 6.717701 | 6.717701 | 6.717701 | 6.717701 | 67,913 |
| 28th Oct 2025 (Tue) | 6.531786 | 6.531786 | 6.531786 | 6.531786 | 46,426 |
| 27th Oct 2025 (Mon) | 6.421551 | 6.421551 | 6.421551 | 6.421551 | 62,429 |
| 24th Oct 2025 (Fri) | 6.959542 | 6.959542 | 6.959542 | 6.959542 | 44,755 |
| 23rd Oct 2025 (Thu) | 7.023037 | 7.023037 | 7.023037 | 7.023037 | 41,094 |
| 22nd Oct 2025 (Wed) | 7.023037 | 7.023037 | 7.023037 | 7.023037 | 45,625 |
| 21st Oct 2025 (Tue) | 7.440382 | 7.440382 | 7.440382 | 7.440382 | 119,361 |
| 20th Oct 2025 (Mon) | 8.523879 | 8.523879 | 8.523879 | 8.523879 | 57,987 |
| 17th Oct 2025 (Fri) | 8.307429 | 8.307429 | 8.307429 | 8.307429 | 92,589 |
| 16th Oct 2025 (Thu) | 9.217485 | 9.217485 | 9.217485 | 9.217485 | 64,763 |
| 15th Oct 2025 (Wed) | 9.12638 | 9.12638 | 9.12638 | 9.12638 | 93,337 |
| 14th Oct 2025 (Tue) | 7.706476 | 7.706476 | 7.706476 | 7.706476 | 43,261 |
| 13th Oct 2025 (Mon) | 7.085034 | 7.085034 | 7.085034 | 7.085034 | 42,182 |