| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.843921 | 4.843921 | 4.843921 | 4.843921 | 20,516 |
| 5th Jun 2025 (Thu) | 4.859253 | 4.859253 | 4.859253 | 4.859253 | 38,751 |
| 4th Jun 2025 (Wed) | 4.719806 | 4.719806 | 4.719806 | 4.719806 | 21,558 |
| 3rd Jun 2025 (Tue) | 4.55964 | 4.55964 | 4.55964 | 4.55964 | 24,588 |
| 2nd Jun 2025 (Mon) | 4.543662 | 4.543662 | 4.543662 | 4.543662 | 46,317 |
| 30th May 2025 (Fri) | 4.320536 | 4.320536 | 4.320536 | 4.320536 | 36,421 |
| 29th May 2025 (Thu) | 4.286236 | 4.286236 | 4.286236 | 4.286236 | 11,110 |
| 28th May 2025 (Wed) | 4.286236 | 4.286236 | 4.286236 | 4.286236 | 18,667 |
| 27th May 2025 (Tue) | 4.144171 | 4.144171 | 4.144171 | 4.144171 | 34,433 |
| 26th May 2025 (Mon) | 4.144171 | 4.144171 | 4.144171 | 4.144171 | 700 |
| 23rd May 2025 (Fri) | 4.144171 | 4.144171 | 4.144171 | 4.144171 | 38,380 |
| 22nd May 2025 (Thu) | 4.096408 | 4.096408 | 4.096408 | 4.096408 | 20,175 |
| 21st May 2025 (Wed) | 4.10128 | 4.10128 | 4.10128 | 4.10128 | 44,708 |
| 20th May 2025 (Tue) | 4.075238 | 4.075238 | 4.075238 | 4.075238 | 37,866 |
| 19th May 2025 (Mon) | 3.563192 | 3.563192 | 3.563192 | 3.563192 | 64,857 |
| 16th May 2025 (Fri) | 3.563192 | 3.563192 | 3.563192 | 3.563192 | 16,276 |
| 15th May 2025 (Thu) | 3.615563 | 3.615563 | 3.615563 | 3.615563 | 117,741 |
| 14th May 2025 (Wed) | 3.090075 | 3.090075 | 3.090075 | 3.090075 | 117,187 |
| 13th May 2025 (Tue) | 3.388258 | 3.388258 | 3.388258 | 3.388258 | 19,300 |
| 12th May 2025 (Mon) | 3.313385 | 3.313385 | 3.313385 | 3.313385 | 36,007 |
| 9th May 2025 (Fri) | 3.545888 | 3.545888 | 3.545888 | 3.545888 | 18,950 |
| 8th May 2025 (Thu) | 3.422911 | 3.422911 | 3.422911 | 3.422911 | 48,391 |
| 7th May 2025 (Wed) | 3.503595 | 3.503595 | 3.503595 | 3.503595 | 10,983 |
| 6th May 2025 (Tue) | 3.3114 | 3.3114 | 3.3114 | 3.3114 | 33,249 |
| 5th May 2025 (Mon) | 2.969157 | 2.969157 | 2.969157 | 2.969157 | 20,868 |
| 2nd May 2025 (Fri) | 2.969157 | 2.969157 | 2.969157 | 2.969157 | 58,530 |
| 1st May 2025 (Thu) | 2.943857 | 2.943857 | 2.943857 | 2.943857 | 43,703 |
| 30th Apr 2025 (Wed) | 3.058135 | 3.058135 | 3.058135 | 3.058135 | 12,752 |
| 29th Apr 2025 (Tue) | 3.044923 | 3.044923 | 3.044923 | 3.044923 | 5,382 |
| 28th Apr 2025 (Mon) | 2.96241 | 2.96241 | 2.96241 | 2.96241 | 20,370 |
| 25th Apr 2025 (Fri) | 2.936131 | 2.936131 | 2.936131 | 2.936131 | 27,887 |
| 24th Apr 2025 (Thu) | 2.95941 | 2.95941 | 2.95941 | 2.95941 | 84,045 |
| 23rd Apr 2025 (Wed) | 2.737794 | 2.737794 | 2.737794 | 2.737794 | 66,444 |
| 22nd Apr 2025 (Tue) | 2.654557 | 2.654557 | 2.654557 | 2.654557 | 147,051 |
| 21st Apr 2025 (Mon) | 2.755413 | 2.755413 | 2.755413 | 2.755413 | 0 |
| 18th Apr 2025 (Fri) | 2.755413 | 2.755413 | 2.755413 | 2.755413 | 0 |
| 17th Apr 2025 (Thu) | 2.755413 | 2.755413 | 2.755413 | 2.755413 | 29,166 |
| 16th Apr 2025 (Wed) | 2.846837 | 2.846837 | 2.846837 | 2.846837 | 153,226 |
| 15th Apr 2025 (Tue) | 2.707221 | 2.707221 | 2.707221 | 2.707221 | 22,493 |
| 14th Apr 2025 (Mon) | 2.74013 | 2.74013 | 2.74013 | 2.74013 | 36,564 |
| 11th Apr 2025 (Fri) | 2.741908 | 2.741908 | 2.741908 | 2.741908 | 70,481 |
| 10th Apr 2025 (Thu) | 2.463173 | 2.463173 | 2.463173 | 2.463173 | 45,574 |
| 9th Apr 2025 (Wed) | 2.292168 | 2.292168 | 2.292168 | 2.292168 | 64,909 |