| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.407474 | 6.407474 | 6.407474 | 6.407474 | 51,999 |
| 18th Sep 2025 (Thu) | 6.085961 | 6.085961 | 6.085961 | 6.085961 | 10,462 |
| 17th Sep 2025 (Wed) | 6.085961 | 6.085961 | 6.085961 | 6.085961 | 12,944 |
| 16th Sep 2025 (Tue) | 6.054205 | 6.054205 | 6.054205 | 6.054205 | 17,249 |
| 15th Sep 2025 (Mon) | 6.215 | 6.215 | 6.215 | 6.215 | 61,197 |
| 12th Sep 2025 (Fri) | 6.173553 | 6.173553 | 6.173553 | 6.173553 | 24,816 |
| 11th Sep 2025 (Thu) | 5.854214 | 5.854214 | 5.854214 | 5.854214 | 28,975 |
| 10th Sep 2025 (Wed) | 5.618662 | 5.618662 | 5.618662 | 5.618662 | 78,919 |
| 9th Sep 2025 (Tue) | 5.770197 | 5.770197 | 5.770197 | 5.770197 | 32,556 |
| 8th Sep 2025 (Mon) | 5.889048 | 5.889048 | 5.889048 | 5.889048 | 28,359 |
| 5th Sep 2025 (Fri) | 5.859808 | 5.859808 | 5.859808 | 5.859808 | 54,612 |
| 4th Sep 2025 (Thu) | 6.044678 | 6.044678 | 6.044678 | 6.044678 | 34,659 |
| 3rd Sep 2025 (Wed) | 6.355182 | 6.355182 | 6.355182 | 6.355182 | 30,147 |
| 2nd Sep 2025 (Tue) | 6.434301 | 6.434301 | 6.434301 | 6.434301 | 55,766 |
| 1st Sep 2025 (Mon) | 6.117945 | 6.117945 | 6.117945 | 6.117945 | 0 |
| 29th Aug 2025 (Fri) | 6.132179 | 6.132179 | 6.132179 | 6.132179 | 26,224 |
| 28th Aug 2025 (Thu) | 6.052 | 6.052 | 6.052 | 6.052 | 46,407 |
| 27th Aug 2025 (Wed) | 5.939833 | 5.939833 | 5.939833 | 5.939833 | 43,196 |
| 26th Aug 2025 (Tue) | 5.879796 | 5.879796 | 5.879796 | 5.879796 | 27,156 |
| 25th Aug 2025 (Mon) | 5.577173 | 5.577173 | 5.577173 | 5.577173 | 0 |
| 22nd Aug 2025 (Fri) | 5.577173 | 5.577173 | 5.577173 | 5.577173 | 27,453 |
| 21st Aug 2025 (Thu) | 5.43281 | 5.43281 | 5.43281 | 5.43281 | 26,965 |
| 20th Aug 2025 (Wed) | 5.252855 | 5.252855 | 5.252855 | 5.252855 | 29,254 |
| 19th Aug 2025 (Tue) | 5.336158 | 5.336158 | 5.336158 | 5.336158 | 43,338 |
| 18th Aug 2025 (Mon) | 5.249044 | 5.249044 | 5.249044 | 5.249044 | 60,748 |
| 15th Aug 2025 (Fri) | 5.730745 | 5.730745 | 5.730745 | 5.730745 | 26,489 |
| 14th Aug 2025 (Thu) | 5.347665 | 5.347665 | 5.347665 | 5.347665 | 81,979 |
| 13th Aug 2025 (Wed) | 5.347665 | 5.347665 | 5.347665 | 5.347665 | 35,650 |
| 12th Aug 2025 (Tue) | 5.427821 | 5.427821 | 5.427821 | 5.427821 | 7,664 |
| 11th Aug 2025 (Mon) | 5.33985 | 5.33985 | 5.33985 | 5.33985 | 23,266 |
| 8th Aug 2025 (Fri) | 5.173865 | 5.173865 | 5.173865 | 5.173865 | 52,381 |
| 7th Aug 2025 (Thu) | 4.985247 | 4.985247 | 4.985247 | 4.985247 | 12,454 |
| 6th Aug 2025 (Wed) | 4.894915 | 4.894915 | 4.894915 | 4.894915 | 21,819 |
| 5th Aug 2025 (Tue) | 4.853243 | 4.853243 | 4.853243 | 4.853243 | 46,314 |
| 4th Aug 2025 (Mon) | 4.454347 | 4.454347 | 4.454347 | 4.454347 | 17,021 |
| 1st Aug 2025 (Fri) | 4.454347 | 4.454347 | 4.454347 | 4.454347 | 69,787 |
| 31st Jul 2025 (Thu) | 4.433553 | 4.433553 | 4.433553 | 4.433553 | 30,347 |
| 30th Jul 2025 (Wed) | 4.523794 | 4.523794 | 4.523794 | 4.523794 | 78,119 |
| 29th Jul 2025 (Tue) | 4.542857 | 4.542857 | 4.542857 | 4.542857 | 1,991 |
| 28th Jul 2025 (Mon) | 4.542857 | 4.542857 | 4.542857 | 4.542857 | 51,696 |
| 25th Jul 2025 (Fri) | 4.835434 | 4.835434 | 4.835434 | 4.835434 | 7,480 |
| 24th Jul 2025 (Thu) | 4.847103 | 4.847103 | 4.847103 | 4.847103 | 4,423 |
| 23rd Jul 2025 (Wed) | 4.827137 | 4.827137 | 4.827137 | 4.827137 | 71,506 |
| 22nd Jul 2025 (Tue) | 4.97322 | 4.97322 | 4.97322 | 4.97322 | 31,296 |