Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thermador Group (0XFV) Share Price

Price €70.80 on 06-04-2026 at 04:45:05
Change €0.00 0%
Buy €74.30
Sell €67.30
Last Trade: Sell 3.00 at €69.70
Day's Volume: 0
Last Close: €70.80
Open: €0.00
ISIN: FR0013333432
Day's Range €0.00 - €0.00
52wk Range: €62.50 - €84.30
Market Capitalisation: €649.29m
VWAP: €0.00
Shares in Issue: 9.17m

Thermador Group (0XFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €69.70 SI Trade
13:36:04 - 02-Apr-26
Unknown* 0 €71.40 SI Trade
16:21:01 - 01-Apr-26
Unknown* 0 €71.40 SI Trade
16:21:00 - 01-Apr-26
Sell* 2 €70.40 SI Trade
12:46:43 - 01-Apr-26
Sell* 5 €70.40 SI Trade
12:30:11 - 01-Apr-26
Unknown* 0 €71.10 SI Trade
14:44:26 - 31-Mar-26
Sell* 4 €69.70 SI Trade
13:26:00 - 27-Mar-26
Sell* 1 €70.60 SI Trade
16:29:54 - 26-Mar-26
Sell* 1 €70.60 SI Trade
16:29:54 - 26-Mar-26
Sell* 1 €70.60 SI Trade
16:29:52 - 26-Mar-26
See more Thermador Group trades

Thermador Group (0XFV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.80 70.80 70.80 70.80 0
2nd Apr 2026 (Thu) 71.25 71.25 70.80 70.80 3
1st Apr 2026 (Wed) 71.15 72.00 71.05 71.05 7
31st Mar 2026 (Tue) 70.60 71.75 70.60 70.90 0
30th Mar 2026 (Mon) 70.10 70.10 69.45 69.45 0
27th Mar 2026 (Fri) 71.05 71.15 70.70 70.70 4
26th Mar 2026 (Thu) 71.05 71.45 71.05 71.15 461
25th Mar 2026 (Wed) 73.45 73.45 71.25 71.25 3
24th Mar 2026 (Tue) 71.85 71.85 70.40 70.40 0
23rd Mar 2026 (Mon) 68.50 69.65 68.30 69.65 11
20th Mar 2026 (Fri) 69.85 72.70 65.40 68.80 93
19th Mar 2026 (Thu) 70.50 70.90 69.05 69.05 27
18th Mar 2026 (Wed) 72.00 72.90 71.45 71.65 108
17th Mar 2026 (Tue) 72.00 72.20 71.15 71.15 0
16th Mar 2026 (Mon) 71.45 71.65 71.45 71.65 0
13th Mar 2026 (Fri) 71.75 72.40 71.75 71.85 22
12th Mar 2026 (Thu) 73.05 73.45 72.70 72.70 70
11th Mar 2026 (Wed) 74.10 74.90 74.10 74.30 194
10th Mar 2026 (Tue) 77.05 77.05 75.05 75.05 0
9th Mar 2026 (Mon) 75.05 75.15 73.35 73.35 0
6th Mar 2026 (Fri) 75.05 76.10 75.05 75.45 16
See more Thermador Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered