| Price | €79.35 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.20 -0.25% |
| Buy | €83.30 |
| Sell | €75.40 |
| Last Trade: | Sell 150.00 at €79.20 |
| Day's Volume: | 479 |
| Last Close: | €79.35 |
| Open: | €78.70 |
| ISIN: | FR0013333432 |
| Day's Range | €78.70 - €79.35 |
| 52wk Range: | €62.50 - €84.30 |
| Market Capitalisation: | €727.70m |
| VWAP: | €79.61211 |
| Shares in Issue: | 9.17m |
Thermador Group (0XFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €79.20 | SI Trade |
13:51:44 - 06-Feb-26 |
| Buy* | 329 | €79.80 | SI Trade |
09:15:24 - 06-Feb-26 |
| Buy* | 2 | €79.70 | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 1,000 | €79.8622 | SI Trade Negotiated Trade |
16:44:37 - 04-Feb-26 |
| Buy* | 1 | €79.95 | SI Trade |
15:22:27 - 04-Feb-26 |
| Unknown* | 34 | €79.00 | OTC Trade |
08:11:55 - 03-Feb-26 |
| Sell* | 1 | €78.90 | SI Trade |
16:29:51 - 02-Feb-26 |
| Sell* | 1 | €78.90 | SI Trade |
16:29:51 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:24:05 - 02-Feb-26 |
Thermador Group (0XFV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
