| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.00 | SI Trade |
16:15:49 - 21-May-26 |
| Sell* | 3 | €68.60 | SI Trade |
15:57:47 - 21-May-26 |
| Sell* | 7 | €69.00 | SI Trade |
14:41:31 - 21-May-26 |
| Sell* | 2 | €69.20 | SI Trade |
13:52:21 - 21-May-26 |
| Sell* | 36 | €69.00 | SI Trade |
13:29:20 - 21-May-26 |
| Unknown* | 0 | €69.50 | SI Trade |
12:00:53 - 21-May-26 |
| Buy* | 5 | €69.50 | SI Trade |
11:49:21 - 21-May-26 |
| Buy* | 6 | €69.70 | SI Trade |
11:41:13 - 21-May-26 |
| Unknown* | 0 | €69.20 | SI Trade |
06:08:00 - 21-May-26 |
| Unknown* | 0 | €69.20 | SI Trade |
06:08:00 - 21-May-26 |
| Unknown* | 1 | €69.20 | SI Trade |
06:07:59 - 21-May-26 |
| Unknown* | 1 | €69.20 | SI Trade |
06:07:59 - 21-May-26 |
| Buy* | 1 | €69.90 | SI Trade |
16:16:56 - 20-May-26 |
| Buy* | 1 | €69.90 | SI Trade |
16:16:56 - 20-May-26 |
| Buy* | 1 | €69.90 | SI Trade |
16:16:26 - 20-May-26 |
| Unknown* | 0 | €68.80 | SI Trade |
14:27:33 - 18-May-26 |
| Unknown* | 0 | €68.90 | SI Trade |
13:17:40 - 18-May-26 |
| Unknown* | 0 | €68.50 | SI Trade |
09:11:28 - 18-May-26 |
| Unknown* | 30 | €68.20 | OTC Trade |
08:00:01 - 18-May-26 |
| Sell* | 5 | €68.90 | SI Trade |
13:31:59 - 15-May-26 |
| Sell* | 10 | €68.95 | SI Trade |
13:30:57 - 15-May-26 |
| Unknown* | 15 | €68.30 | OTC Trade |
14:32:10 - 13-May-26 |
| Sell* | 15 | €68.30 | SI Trade |
14:32:10 - 13-May-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:31:35 - 13-May-26 |
| Sell* | 51 | €68.70 | SI Trade |
15:56:18 - 12-May-26 |
| Unknown* | 250 | €69.10 | SI Trade |
13:26:29 - 12-May-26 |
| Sell* | 1 | €68.70 | SI Trade |
16:24:50 - 11-May-26 |
| Sell* | 1 | €68.70 | SI Trade |
16:24:50 - 11-May-26 |
| Sell* | 27 | €68.80 | SI Trade |
14:44:43 - 11-May-26 |
| Sell* | 27 | €68.80 | SI Trade |
14:44:43 - 11-May-26 |
| Sell* | 1 | €69.00 | SI Trade |
14:41:56 - 11-May-26 |
| Sell* | 3 | €68.80 | SI Trade |
13:42:40 - 11-May-26 |
| Sell* | 3 | €68.80 | SI Trade |
13:42:40 - 11-May-26 |
| Unknown* | 0 | €68.70 | SI Trade |
11:53:42 - 11-May-26 |
| Unknown* | 0 | €69.30 | SI Trade |
09:35:11 - 11-May-26 |
| Unknown* | 2 | €70.00 | OTC Trade |
08:00:39 - 11-May-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:22 - 11-May-26 |
| Buy* | 2 | €70.00 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:20 - 11-May-26 |
| Sell* | 13 | €69.90 | SI Trade |
16:15:04 - 07-May-26 |
| Sell* | 9 | €69.60 | SI Trade |
14:44:31 - 07-May-26 |
| Sell* | 125 | €69.70 | SI Trade |
12:32:26 - 07-May-26 |
| Unknown* | 26 | €70.00 | OTC Trade |
09:16:30 - 07-May-26 |
| Sell* | 26 | €70.00 | SI Trade |
09:16:30 - 07-May-26 |
| Sell* | 2 | €69.40 | SI Trade |
08:49:34 - 07-May-26 |
| Sell* | 15 | €69.55 | SI Trade |
08:45:27 - 07-May-26 |
| Sell* | 19 | €69.95 | SI Trade |
08:36:39 - 07-May-26 |
| Buy* | 18 | €70.20 | SI Trade |
16:25:25 - 06-May-26 |
| Buy* | 11 | €70.50 | SI Trade |
11:48:22 - 06-May-26 |
| Buy* | 24 | €70.10 | SI Trade |
11:19:31 - 06-May-26 |
| Buy* | 24 | €70.10 | SI Trade |
11:19:31 - 06-May-26 |
| Sell* | 15 | €69.80 | SI Trade |
09:48:54 - 06-May-26 |
| Unknown* | 2,600 | €69.88912 | SI Trade Negotiated Trade |
16:38:00 - 05-May-26 |
| Unknown* | 0 | €69.30 | SI Trade |
14:20:09 - 05-May-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:13:29 - 05-May-26 |
| Unknown* | 0 | €69.30 | SI Trade |
10:34:06 - 30-Apr-26 |
| Unknown* | 0 | €69.30 | SI Trade |
09:08:37 - 30-Apr-26 |
| Sell* | 11 | €69.30 | SI Trade |
16:16:44 - 29-Apr-26 |
| Sell* | 1 | €69.35 | SI Trade |
16:06:55 - 29-Apr-26 |
| Sell* | 1 | €69.95 | SI Trade |
13:47:54 - 29-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:09:17 - 29-Apr-26 |
| Sell* | 31 | €70.00 | SI Trade |
08:00:55 - 28-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:43:55 - 27-Apr-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:43:53 - 27-Apr-26 |
| Sell* | 55 | €70.20 | SI Trade |
15:13:48 - 27-Apr-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:09:35 - 27-Apr-26 |
| Sell* | 20 | €70.70 | SI Trade |
16:24:21 - 24-Apr-26 |
| Sell* | 20 | €70.70 | SI Trade |
16:24:21 - 24-Apr-26 |
| Sell* | 10 | €70.80 | SI Trade |
15:25:31 - 24-Apr-26 |
| Sell* | 2 | €70.80 | SI Trade |
15:22:40 - 24-Apr-26 |
| Sell* | 2 | €70.80 | SI Trade |
15:22:40 - 24-Apr-26 |
| Unknown* | 0 | €71.10 | SI Trade |
13:58:55 - 24-Apr-26 |
| Sell* | 184 | €71.20 | SI Trade |
09:56:39 - 24-Apr-26 |
| Unknown* | 0 | €72.10 | OTC Trade |
14:14:44 - 23-Apr-26 |
| Sell* | 1 | €72.30 | SI Trade |
16:29:04 - 22-Apr-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
15:56:03 - 22-Apr-26 |
| Unknown* | 1 | €73.20 | OTC Trade |
15:56:03 - 22-Apr-26 |
| Buy* | 2 | €73.20 | SI Trade |
15:56:03 - 22-Apr-26 |
| Buy* | 22 | €72.95 | SI Trade |
15:53:24 - 22-Apr-26 |
| Buy* | 44 | €73.60 | SI Trade |
13:02:50 - 22-Apr-26 |
| Buy* | 47 | €73.30 | SI Trade |
11:38:25 - 22-Apr-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:20 - 22-Apr-26 |
| Unknown* | 241 | €72.00 | OTC Trade |
09:33:39 - 21-Apr-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:28 - 21-Apr-26 |
| Unknown* | 0 | €72.30 | SI Trade |
15:02:42 - 20-Apr-26 |
| Buy* | 8 | €72.70 | SI Trade |
10:58:27 - 20-Apr-26 |
| Buy* | 90 | €73.20 | SI Trade |
08:12:45 - 17-Apr-26 |
| Buy* | 15 | €71.80 | SI Trade |
16:04:13 - 16-Apr-26 |
| Sell* | 3 | €71.10 | SI Trade |
13:37:11 - 16-Apr-26 |
| Buy* | 11 | €71.50 | SI Trade |
11:25:09 - 16-Apr-26 |
| Sell* | 684 | €70.80 | SI Trade |
16:27:30 - 15-Apr-26 |
| Sell* | 1 | €71.20 | SI Trade |
16:26:08 - 15-Apr-26 |
| Sell* | 81 | €71.50 | SI Trade |
15:15:09 - 15-Apr-26 |
| Sell* | 1 | €71.65 | SI Trade |
09:01:59 - 15-Apr-26 |
| Sell* | 1 | €71.95 | SI Trade |
08:30:56 - 15-Apr-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:25:24 - 15-Apr-26 |
| Unknown* | 1 | €72.40 | SI Trade |
08:09:54 - 15-Apr-26 |
| Unknown* | 20 | €71.73 | OTC Trade |
08:09:24 - 15-Apr-26 |
| Sell* | 20 | €71.725 | SI Trade |
08:09:23 - 15-Apr-26 |
| Unknown* | 6 | €73.20 | OTC Trade |
08:00:14 - 15-Apr-26 |
| Buy* | 6 | €73.20 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | €74.30 | SI Trade |
15:38:12 - 14-Apr-26 |
| Unknown* | 1 | €74.20 | SI Trade |
14:19:46 - 14-Apr-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
10:01:15 - 14-Apr-26 |
| Unknown* | 20 | €73.10 | OTC Trade |
08:26:41 - 14-Apr-26 |
| Buy* | 20 | €73.10 | SI Trade |
08:26:40 - 14-Apr-26 |
| Unknown* | 4 | €73.00 | OTC Trade |
08:24:13 - 14-Apr-26 |
| Sell* | 12 | €72.20 | SI Trade |
15:27:28 - 13-Apr-26 |
| Sell* | 1 | €72.60 | SI Trade |
12:49:14 - 13-Apr-26 |
| Sell* | 13 | €72.40 | SI Trade |
11:25:34 - 13-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:23:34 - 13-Apr-26 |
| Buy* | 1 | €73.00 | SI Trade |
08:22:35 - 13-Apr-26 |
| Buy* | 1 | €73.00 | SI Trade |
08:22:34 - 13-Apr-26 |
| Buy* | 1 | €73.00 | SI Trade |
08:20:26 - 13-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:20:24 - 13-Apr-26 |
| Sell* | 30 | €72.90 | SI Trade |
15:12:21 - 10-Apr-26 |
| Sell* | 30 | €72.90 | SI Trade |
15:12:21 - 10-Apr-26 |
| Unknown* | 20 | €73.80 | OTC Trade |
09:57:29 - 10-Apr-26 |
| Sell* | 20 | €73.80 | SI Trade |
09:57:29 - 10-Apr-26 |
| Sell* | 20 | €73.60 | SI Trade |
09:32:08 - 10-Apr-26 |
| Unknown* | 23 | €73.60 | OTC Trade |
09:26:21 - 10-Apr-26 |
| Sell* | 23 | €73.60 | SI Trade |
09:26:21 - 10-Apr-26 |
| Buy* | 30 | €73.40 | SI Trade |
08:45:55 - 10-Apr-26 |
| Sell* | 10 | €71.90 | SI Trade |
16:24:30 - 09-Apr-26 |
| Sell* | 11 | €71.70 | SI Trade |
15:53:29 - 09-Apr-26 |
| Unknown* | 25 | €71.50 | OTC Trade |
15:20:27 - 09-Apr-26 |
| Unknown* | 25 | €71.50 | OTC Trade |
15:20:27 - 09-Apr-26 |
| Sell* | 88 | €72.20 | SI Trade |
14:05:18 - 09-Apr-26 |
| Unknown* | 0 | €72.50 | SI Trade |
13:10:10 - 09-Apr-26 |
| Unknown* | 206 | €72.30 | OTC Trade |
10:05:31 - 09-Apr-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:20 - 09-Apr-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:20 - 09-Apr-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:20 - 09-Apr-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:20 - 09-Apr-26 |
| Buy* | 100 | €70.50 | SI Trade |
08:05:19 - 08-Apr-26 |
| Buy* | 12 | €69.40 | SI Trade |
13:53:50 - 07-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:49:08 - 07-Apr-26 |
| Buy* | 1 | €71.20 | SI Trade |
08:48:51 - 07-Apr-26 |
| Unknown* | 0 | €71.30 | SI Trade |
08:48:49 - 07-Apr-26 |
| Sell* | 3 | €69.70 | SI Trade |
13:36:04 - 02-Apr-26 |
| Unknown* | 0 | €71.40 | SI Trade |
16:21:01 - 01-Apr-26 |
| Unknown* | 0 | €71.40 | SI Trade |
16:21:00 - 01-Apr-26 |
| Sell* | 2 | €70.40 | SI Trade |
12:46:43 - 01-Apr-26 |
| Sell* | 5 | €70.40 | SI Trade |
12:30:11 - 01-Apr-26 |
| Unknown* | 0 | €71.10 | SI Trade |
14:44:26 - 31-Mar-26 |
| Sell* | 4 | €69.70 | SI Trade |
13:26:00 - 27-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:54 - 26-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:54 - 26-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:52 - 26-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:52 - 26-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:17 - 26-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:17 - 26-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:03 - 26-Mar-26 |
| Unknown* | 26 | €70.55 | OTC Trade |
15:11:59 - 26-Mar-26 |
| Sell* | 200 | €71.00 | SI Trade |
14:40:03 - 26-Mar-26 |
| Buy* | 93 | €71.20 | SI Trade |
12:41:42 - 26-Mar-26 |
| Sell* | 135 | €70.80 | SI Trade |
09:38:32 - 26-Mar-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:14 - 26-Mar-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:14 - 26-Mar-26 |
| Buy* | 3 | €71.70 | SI Trade |
11:29:02 - 25-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | €68.10 | SI Trade |
09:25:31 - 23-Mar-26 |
| Buy* | 11 | €68.40 | SI Trade |
08:17:45 - 23-Mar-26 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:11 - 23-Mar-26 |
| Buy* | 27 | €69.00 | SI Trade |
16:16:46 - 20-Mar-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:42:29 - 20-Mar-26 |
| Sell* | 5 | €68.60 | SI Trade |
14:39:46 - 20-Mar-26 |
| Sell* | 5 | €68.60 | SI Trade |
14:39:46 - 20-Mar-26 |
| Buy* | 1 | €69.50 | SI Trade |
16:26:20 - 19-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
09:49:21 - 19-Mar-26 |
| Sell* | 1 | €69.70 | SI Trade |
09:49:20 - 19-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
09:49:20 - 19-Mar-26 |
| Unknown* | 12 | €70.00 | OTC Trade |
08:39:21 - 19-Mar-26 |
| Sell* | 13 | €70.00 | SI Trade |
08:39:21 - 19-Mar-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:25 - 19-Mar-26 |
| Sell* | 108 | €72.65 | SI Trade |
12:47:31 - 18-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
16:14:33 - 17-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
16:09:05 - 17-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:00:24 - 17-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
12:10:21 - 16-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
12:10:07 - 16-Mar-26 |
| Sell* | 1 | €71.60 | SI Trade |
16:26:18 - 13-Mar-26 |
| Unknown* | 21 | €71.84 | OTC Trade |
08:00:20 - 13-Mar-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
08:00:20 - 13-Mar-26 |
| Sell* | 70 | €72.60 | SI Trade |
15:51:36 - 12-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
12:32:01 - 12-Mar-26 |
| Sell* | 13 | €73.40 | SI Trade |
16:23:39 - 11-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:29:43 - 11-Mar-26 |
| Sell* | 14 | €73.50 | SI Trade |
15:29:43 - 11-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:29:30 - 11-Mar-26 |
| Sell* | 17 | €74.00 | SI Trade |
15:29:30 - 11-Mar-26 |
| Unknown* | 26 | €74.00 | OTC Trade |
14:29:45 - 11-Mar-26 |
| Unknown* | 124 | €74.00 | OTC Trade |
14:29:45 - 11-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
13:19:40 - 06-Mar-26 |
| Unknown* | 16 | €75.00 | OTC Trade |
12:00:40 - 06-Mar-26 |
| Unknown* | 0 | €76.10 | OTC Trade |
08:00:25 - 06-Mar-26 |
| Buy* | 5 | €76.25 | SI Trade |
12:59:50 - 05-Mar-26 |
| Unknown* | 0 | €75.80 | OTC Trade |
08:33:14 - 05-Mar-26 |