| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | €69.70 | SI Trade |
15:15:31 - 29-Sep-26 |
| Unknown* | 4 | €69.80 | OTC Trade |
16:21:37 - 28-Sep-26 |
| Sell* | 42 | €69.70 | SI Trade |
16:12:08 - 28-Sep-26 |
| Unknown* | 42 | €69.70 | OTC Trade |
16:12:08 - 28-Sep-26 |
| Sell* | 18 | €70.15 | SI Trade |
15:43:56 - 28-Sep-26 |
| Unknown* | 18 | €70.15 | OTC Trade |
15:43:56 - 28-Sep-26 |
| Sell* | 1 | €70.25 | SI Trade |
15:30:28 - 28-Sep-26 |
| Unknown* | 1 | €70.25 | OTC Trade |
15:30:28 - 28-Sep-26 |
| Sell* | 1 | €70.20 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 1 | €70.20 | OTC Trade |
15:24:29 - 28-Sep-26 |
| Sell* | 13 | €70.20 | SI Trade |
15:21:23 - 28-Sep-26 |
| Unknown* | 13 | €70.20 | OTC Trade |
15:21:23 - 28-Sep-26 |
| Unknown* | 22 | €70.20 | OTC Trade |
15:21:07 - 28-Sep-26 |
| Sell* | 22 | €70.20 | SI Trade |
15:21:07 - 28-Sep-26 |
| Sell* | 22 | €70.20 | SI Trade |
15:20:45 - 28-Sep-26 |
| Unknown* | 22 | €70.20 | OTC Trade |
15:20:45 - 28-Sep-26 |
| Sell* | 22 | €70.20 | SI Trade |
15:20:31 - 28-Sep-26 |
| Unknown* | 22 | €70.20 | OTC Trade |
15:20:31 - 28-Sep-26 |
| Sell* | 22 | €70.20 | SI Trade |
15:20:12 - 28-Sep-26 |
| Unknown* | 22 | €70.20 | OTC Trade |
15:20:12 - 28-Sep-26 |
| Unknown* | 0 | €70.30 | SI Trade |
14:42:02 - 28-Sep-26 |
| Sell* | 535 | €69.60 | SI Trade |
11:53:40 - 28-Sep-26 |
| Unknown* | 149 | €70.55 | OTC Trade |
14:28:06 - 25-Sep-26 |
| Buy* | 52 | €72.00 | SI Trade |
12:37:08 - 24-Sep-26 |
| Buy* | 37 | €72.00 | SI Trade |
12:04:59 - 24-Sep-26 |
| Buy* | 400 | €71.90 | SI Trade |
12:02:23 - 24-Sep-26 |
| Sell* | 100 | €71.00 | SI Trade |
09:14:48 - 24-Sep-26 |
| Sell* | 596 | €71.30 | SI Trade |
08:31:20 - 24-Sep-26 |
| Buy* | 28 | €72.40 | SI Trade |
08:27:07 - 22-Sep-26 |
| Buy* | 84 | €72.10 | SI Trade |
15:18:56 - 21-Sep-26 |
| Buy* | 200 | €72.40 | SI Trade |
12:22:26 - 21-Sep-26 |
| Sell* | 21 | €70.10 | SI Trade |
16:28:46 - 18-Sep-26 |
| Sell* | 2 | €70.10 | SI Trade |
16:15:48 - 18-Sep-26 |
| Sell* | 31 | €70.10 | SI Trade |
16:15:36 - 18-Sep-26 |
| Sell* | 8 | €70.20 | SI Trade |
15:56:05 - 18-Sep-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
14:55:29 - 18-Sep-26 |
| Buy* | 100 | €71.30 | SI Trade |
14:51:50 - 17-Sep-26 |
| Sell* | 2 | €71.00 | SI Trade |
12:58:32 - 17-Sep-26 |
| Sell* | 280 | €70.80 | SI Trade |
09:38:26 - 17-Sep-26 |
| Sell* | 280 | €70.80 | SI Trade |
09:38:26 - 17-Sep-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:03 - 17-Sep-26 |
| Sell* | 1 | €71.10 | SI Trade |
16:29:01 - 16-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
13:00:17 - 16-Sep-26 |
| Unknown* | 1 | €71.60 | OTC Trade |
09:47:39 - 16-Sep-26 |
| Sell* | 1 | €71.60 | SI Trade |
09:47:39 - 16-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:06 - 16-Sep-26 |
| Sell* | 55 | €70.30 | SI Trade |
09:18:23 - 15-Sep-26 |
| Sell* | 27 | €70.15 | SI Trade |
09:07:35 - 15-Sep-26 |
| Sell* | 717 | €70.60 | SI Trade |
09:01:38 - 15-Sep-26 |
| Unknown* | 148 | €70.35 | OTC Trade |
08:51:11 - 15-Sep-26 |
| Sell* | 1 | €70.50 | SI Trade |
16:28:24 - 14-Sep-26 |
| Unknown* | 1 | €70.15 | OTC Trade |
16:27:47 - 14-Sep-26 |
| Unknown* | 147 | €70.15 | OTC Trade |
16:27:47 - 14-Sep-26 |
| Sell* | 1 | €70.70 | SI Trade |
15:18:39 - 14-Sep-26 |
| Sell* | 1 | €70.70 | SI Trade |
14:02:58 - 14-Sep-26 |
| Unknown* | 0 | €70.60 | SI Trade |
13:01:48 - 14-Sep-26 |
| Sell* | 1 | €70.50 | SI Trade |
12:31:37 - 14-Sep-26 |
| Sell* | 1 | €70.65 | SI Trade |
11:12:27 - 14-Sep-26 |
| Unknown* | 7,000 | €71.90 | OTC Trade |
11:34:58 - 11-Sep-26 |
| Unknown* | 11,200 | €71.90 | OTC Trade |
11:34:58 - 11-Sep-26 |
| Sell* | 24 | €71.60 | SI Trade |
11:24:47 - 11-Sep-26 |
| Sell* | 28 | €71.30 | SI Trade |
10:52:31 - 11-Sep-26 |
| Sell* | 28 | €71.30 | SI Trade |
10:52:31 - 11-Sep-26 |
| Unknown* | 1,332 | €71.60 | OTC Trade |
10:43:28 - 11-Sep-26 |
| Unknown* | 7,763 | €71.60 | OTC Trade |
10:43:28 - 11-Sep-26 |
| Sell* | 11 | €71.80 | SI Trade |
16:13:16 - 10-Sep-26 |
| Sell* | 17 | €71.50 | SI Trade |
13:27:59 - 10-Sep-26 |
| Sell* | 1 | €72.40 | SI Trade |
09:42:14 - 10-Sep-26 |
| Sell* | 8 | €71.60 | SI Trade |
15:55:03 - 09-Sep-26 |
| Sell* | 350 | €73.40 | SI Trade |
10:39:57 - 09-Sep-26 |
| Sell* | 2 | €73.45 | SI Trade |
08:39:10 - 09-Sep-26 |
| Sell* | 10 | €73.30 | SI Trade |
08:39:07 - 09-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:10 - 09-Sep-26 |
| Sell* | 24 | €73.70 | SI Trade |
13:59:58 - 08-Sep-26 |
| Sell* | 15 | €73.80 | SI Trade |
13:43:22 - 08-Sep-26 |
| Buy* | 2 | €73.50 | SI Trade |
11:53:15 - 08-Sep-26 |
| Buy* | 9 | €72.90 | SI Trade |
11:28:17 - 08-Sep-26 |
| Buy* | 4 | €72.90 | SI Trade |
11:22:51 - 08-Sep-26 |
| Buy* | 14 | €72.90 | SI Trade |
11:19:49 - 08-Sep-26 |
| Buy* | 1 | €72.50 | SI Trade |
11:19:07 - 08-Sep-26 |
| Unknown* | 55 | €72.00 | OTC Trade |
09:15:16 - 08-Sep-26 |
| Unknown* | 151 | €72.00 | OTC Trade |
09:05:17 - 08-Sep-26 |
| Buy* | 13 | €71.90 | SI Trade |
08:15:36 - 08-Sep-26 |
| Buy* | 5 | €71.80 | SI Trade |
08:12:14 - 08-Sep-26 |
| Sell* | 3 | €71.50 | SI Trade |
16:29:51 - 07-Sep-26 |
| Sell* | 3 | €71.50 | SI Trade |
16:29:51 - 07-Sep-26 |
| Unknown* | 15 | €71.90 | OTC Trade |
16:28:07 - 07-Sep-26 |
| Unknown* | 7 | €72.00 | OTC Trade |
16:26:49 - 07-Sep-26 |
| Sell* | 10 | €71.80 | SI Trade |
16:23:17 - 07-Sep-26 |
| Sell* | 10 | €71.80 | SI Trade |
16:23:17 - 07-Sep-26 |
| Sell* | 8 | €71.80 | SI Trade |
16:16:58 - 07-Sep-26 |
| Sell* | 8 | €71.80 | SI Trade |
16:16:58 - 07-Sep-26 |
| Sell* | 22 | €71.80 | SI Trade |
14:01:22 - 07-Sep-26 |
| Sell* | 16 | €71.90 | SI Trade |
12:56:28 - 07-Sep-26 |
| Sell* | 42 | €72.05 | SI Trade |
10:18:31 - 07-Sep-26 |
| Sell* | 42 | €72.05 | SI Trade |
10:18:31 - 07-Sep-26 |
| Unknown* | 33 | €72.00 | OTC Trade |
08:12:28 - 07-Sep-26 |
| Unknown* | 5 | €72.30 | OTC Trade |
08:03:35 - 07-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
15:46:53 - 04-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:07 - 04-Sep-26 |
| Buy* | 2 | €72.60 | SI Trade |
15:47:44 - 03-Sep-26 |
| Buy* | 3 | €72.30 | SI Trade |
15:27:47 - 01-Sep-26 |
| Unknown* | 22 | €72.20 | OTC Trade |
15:04:06 - 01-Sep-26 |
| Sell* | 4 | €72.30 | SI Trade |
14:46:29 - 01-Sep-26 |
| Unknown* | 0 | €72.50 | SI Trade |
09:53:21 - 01-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
09:45:07 - 01-Sep-26 |
| Sell* | 1 | €72.70 | SI Trade |
09:45:06 - 01-Sep-26 |
| Sell* | 45 | €73.20 | SI Trade |
08:28:53 - 01-Sep-26 |
| Sell* | 30 | €74.90 | SI Trade |
14:40:14 - 28-Aug-26 |
| Sell* | 2 | €74.70 | SI Trade |
13:30:44 - 28-Aug-26 |
| Sell* | 2 | €75.10 | SI Trade |
08:05:14 - 28-Aug-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 40 | €75.00 | OTC Trade |
16:11:38 - 27-Aug-26 |
| Sell* | 390 | €75.70 | SI Trade |
12:04:19 - 27-Aug-26 |
| Sell* | 5 | €76.70 | SI Trade |
16:13:28 - 26-Aug-26 |
| Sell* | 5 | €76.70 | SI Trade |
16:13:28 - 26-Aug-26 |
| Sell* | 7 | €76.60 | SI Trade |
16:13:04 - 26-Aug-26 |
| Sell* | 7 | €76.60 | SI Trade |
16:13:04 - 26-Aug-26 |
| Sell* | 1 | €77.00 | SI Trade |
16:29:02 - 24-Aug-26 |
| Unknown* | 5 | €77.20 | OTC Trade |
13:44:44 - 24-Aug-26 |
| Sell* | 5 | €77.20 | SI Trade |
13:44:44 - 24-Aug-26 |
| Sell* | 1 | €77.25 | SI Trade |
11:04:19 - 24-Aug-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | €77.30 | OTC Trade |
15:37:02 - 21-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:04 - 21-Aug-26 |
| Unknown* | 1 | €75.70 | OTC Trade |
13:17:51 - 18-Aug-26 |
| Sell* | 2 | €75.70 | SI Trade |
13:17:51 - 18-Aug-26 |
| Sell* | 2 | €76.60 | SI Trade |
09:08:50 - 18-Aug-26 |
| Buy* | 1 | €78.40 | SI Trade |
08:00:30 - 17-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 0 | €78.40 | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 2 | €77.80 | OTC Trade |
15:50:51 - 14-Aug-26 |
| Unknown* | 100 | €78.60 | OTC Trade |
11:07:22 - 13-Aug-26 |
| Unknown* | 100 | €78.50 | OTC Trade |
11:07:16 - 13-Aug-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:38:23 - 12-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:14 - 12-Aug-26 |
| Sell* | 1 | €77.70 | SI Trade |
08:00:14 - 12-Aug-26 |
| Unknown* | 0 | €77.80 | SI Trade |
10:50:25 - 11-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
09:50:50 - 10-Aug-26 |
| Unknown* | 0 | €78.40 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | €78.40 | SI Trade |
08:00:04 - 10-Aug-26 |
| Buy* | 7 | €78.90 | SI Trade |
16:07:00 - 07-Aug-26 |
| Unknown* | 0 | €78.70 | SI Trade |
15:49:51 - 07-Aug-26 |
| Unknown* | 0 | €78.70 | SI Trade |
14:03:21 - 07-Aug-26 |
| Unknown* | 46 | €78.60 | OTC Trade |
10:53:29 - 07-Aug-26 |
| Buy* | 1 | €78.70 | SI Trade |
16:29:01 - 06-Aug-26 |
| Buy* | 1 | €78.70 | SI Trade |
16:28:30 - 06-Aug-26 |
| Buy* | 15 | €78.90 | SI Trade |
15:06:43 - 06-Aug-26 |
| Unknown* | 0 | €78.90 | OTC Trade |
15:03:01 - 06-Aug-26 |
| Buy* | 15 | €78.80 | SI Trade |
13:28:21 - 06-Aug-26 |
| Buy* | 15 | €78.80 | SI Trade |
12:26:37 - 06-Aug-26 |
| Buy* | 12 | €78.70 | SI Trade |
09:05:45 - 06-Aug-26 |
| Buy* | 6 | €78.60 | SI Trade |
16:26:27 - 05-Aug-26 |
| Buy* | 12 | €78.60 | SI Trade |
15:52:29 - 05-Aug-26 |
| Buy* | 8 | €78.60 | SI Trade |
15:49:58 - 05-Aug-26 |
| Buy* | 80 | €78.40 | SI Trade |
14:35:41 - 05-Aug-26 |
| Buy* | 9 | €78.40 | SI Trade |
14:11:01 - 05-Aug-26 |
| Buy* | 1 | €78.40 | SI Trade |
14:11:01 - 05-Aug-26 |
| Buy* | 68 | €78.20 | SI Trade |
13:52:51 - 05-Aug-26 |
| Buy* | 12 | €78.50 | SI Trade |
09:34:04 - 05-Aug-26 |
| Buy* | 12 | €78.75 | SI Trade |
08:55:49 - 05-Aug-26 |
| Unknown* | 0 | €78.40 | SI Trade |
08:00:25 - 05-Aug-26 |
| Buy* | 1 | €78.30 | SI Trade |
16:29:51 - 04-Aug-26 |
| Buy* | 5 | €78.45 | SI Trade |
16:05:57 - 04-Aug-26 |
| Buy* | 2 | €78.45 | SI Trade |
16:00:25 - 04-Aug-26 |
| Buy* | 12 | €78.30 | SI Trade |
15:52:28 - 04-Aug-26 |
| Buy* | 1 | €78.20 | SI Trade |
15:34:19 - 04-Aug-26 |
| Buy* | 21 | €77.80 | SI Trade |
14:45:34 - 04-Aug-26 |
| Buy* | 3 | €77.50 | SI Trade |
14:39:39 - 04-Aug-26 |
| Buy* | 7 | €77.40 | SI Trade |
14:35:00 - 04-Aug-26 |
| Buy* | 12 | €77.40 | SI Trade |
14:22:11 - 04-Aug-26 |
| Buy* | 150 | €77.00 | SI Trade |
14:10:36 - 04-Aug-26 |
| Buy* | 150 | €77.00 | SI Trade |
14:10:36 - 04-Aug-26 |
| Buy* | 12 | €77.30 | SI Trade |
13:03:28 - 04-Aug-26 |
| Buy* | 198 | €77.00 | SI Trade |
13:02:56 - 04-Aug-26 |
| Sell* | 5 | €76.70 | SI Trade |
16:29:53 - 03-Aug-26 |
| Sell* | 5 | €76.55 | SI Trade |
16:26:08 - 03-Aug-26 |
| Buy* | 3 | €77.10 | SI Trade |
15:20:46 - 03-Aug-26 |
| Buy* | 311 | €77.00 | SI Trade |
08:09:04 - 03-Aug-26 |
| Sell* | 21 | €76.10 | SI Trade |
08:02:17 - 03-Aug-26 |
| Buy* | 1 | €76.40 | SI Trade |
08:00:04 - 03-Aug-26 |
| Sell* | 1 | €76.10 | SI Trade |
16:29:02 - 31-Jul-26 |
| Sell* | 11 | €76.95 | SI Trade |
16:16:52 - 31-Jul-26 |
| Sell* | 2 | €76.95 | SI Trade |
16:16:52 - 31-Jul-26 |
| Sell* | 33 | €77.25 | SI Trade |
15:56:39 - 31-Jul-26 |
| Sell* | 40 | €77.10 | SI Trade |
15:56:37 - 31-Jul-26 |
| Sell* | 40 | €77.10 | SI Trade |
15:56:22 - 31-Jul-26 |
| Unknown* | 0 | €77.10 | OTC Trade |
15:53:49 - 31-Jul-26 |
| Buy* | 32 | €78.40 | SI Trade |
08:46:07 - 31-Jul-26 |
| Sell* | 241 | €76.10 | SI Trade |
08:15:02 - 31-Jul-26 |
| Sell* | 200 | €77.10 | SI Trade |
08:09:43 - 31-Jul-26 |
| Sell* | 100 | €75.45 | SI Trade |
16:12:17 - 30-Jul-26 |
| Unknown* | 34 | €75.50 | OTC Trade |
15:51:10 - 30-Jul-26 |
| Sell* | 1 | €75.50 | SI Trade |
15:38:44 - 30-Jul-26 |
| Sell* | 1 | €75.50 | SI Trade |
15:38:44 - 30-Jul-26 |
| Unknown* | 70 | €76.00 | OTC Trade |
14:55:39 - 30-Jul-26 |
| Unknown* | 100 | €76.00 | OTC Trade |
14:54:16 - 30-Jul-26 |
| Unknown* | 58 | €76.20 | OTC Trade |
14:42:22 - 30-Jul-26 |
| Unknown* | 23 | €76.10 | OTC Trade |
14:42:22 - 30-Jul-26 |
| Buy* | 2 | €76.00 | SI Trade |
13:12:03 - 30-Jul-26 |