| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.70 | SI Trade |
11:15:49 - 10-Jul-26 |
| Unknown* | 0 | €78.90 | OTC Trade |
15:34:32 - 09-Jul-26 |
| Unknown* | 0 | €78.50 | SI Trade |
11:35:47 - 09-Jul-26 |
| Unknown* | 0 | €78.50 | SI Trade |
11:06:23 - 09-Jul-26 |
| Unknown* | 0 | €78.70 | SI Trade |
11:02:28 - 09-Jul-26 |
| Unknown* | 0 | €79.30 | SI Trade |
08:00:14 - 09-Jul-26 |
| Sell* | 1 | €78.50 | SI Trade |
16:29:02 - 08-Jul-26 |
| Sell* | 29 | €78.50 | SI Trade |
16:11:52 - 08-Jul-26 |
| Buy* | 28 | €78.65 | SI Trade |
16:10:04 - 08-Jul-26 |
| Buy* | 6 | €78.80 | SI Trade |
14:58:31 - 08-Jul-26 |
| Unknown* | 6 | €78.80 | OTC Trade |
14:58:31 - 08-Jul-26 |
| Buy* | 14 | €79.00 | SI Trade |
13:12:50 - 08-Jul-26 |
| Unknown* | 6 | €78.90 | OTC Trade |
11:10:25 - 08-Jul-26 |
| Buy* | 6 | €78.90 | SI Trade |
11:10:25 - 08-Jul-26 |
| Buy* | 14 | €78.85 | SI Trade |
09:57:16 - 08-Jul-26 |
| Buy* | 67 | €78.80 | SI Trade |
08:55:24 - 08-Jul-26 |
| Unknown* | 0 | €78.90 | SI Trade |
08:26:43 - 08-Jul-26 |
| Sell* | 112 | €78.50 | SI Trade |
08:06:56 - 08-Jul-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
08:00:11 - 08-Jul-26 |
| Sell* | 25 | €79.30 | SI Trade |
16:19:51 - 07-Jul-26 |
| Buy* | 9 | €79.50 | SI Trade |
10:23:51 - 07-Jul-26 |
| Buy* | 16 | €79.90 | SI Trade |
09:38:08 - 07-Jul-26 |
| Buy* | 32 | €80.00 | SI Trade |
14:58:59 - 06-Jul-26 |
| Buy* | 284 | €80.00 | SI Trade |
08:13:40 - 06-Jul-26 |
| Unknown* | 0 | €79.30 | OTC Trade |
13:18:13 - 03-Jul-26 |
| Unknown* | 0 | €79.30 | OTC Trade |
13:17:10 - 03-Jul-26 |
| Sell* | 37 | €79.10 | SI Trade |
13:07:13 - 03-Jul-26 |
| Sell* | 13 | €79.10 | SI Trade |
13:06:00 - 03-Jul-26 |
| Sell* | 3 | €79.00 | SI Trade |
12:01:24 - 03-Jul-26 |
| Sell* | 53 | €79.30 | SI Trade |
11:06:55 - 03-Jul-26 |
| Unknown* | 5 | €79.90 | OTC Trade |
13:01:30 - 02-Jul-26 |
| Buy* | 5 | €79.90 | SI Trade |
13:01:30 - 02-Jul-26 |
| Unknown* | 0 | €79.90 | SI Trade |
12:11:29 - 02-Jul-26 |
| Buy* | 22 | €79.80 | SI Trade |
10:52:13 - 02-Jul-26 |
| Buy* | 18 | €79.80 | SI Trade |
10:52:13 - 02-Jul-26 |
| Unknown* | 0 | €79.30 | SI Trade |
10:36:06 - 02-Jul-26 |
| Buy* | 1 | €79.30 | SI Trade |
10:30:13 - 02-Jul-26 |
| Buy* | 23 | €79.80 | SI Trade |
08:21:43 - 02-Jul-26 |
| Buy* | 38 | €79.40 | SI Trade |
08:21:42 - 02-Jul-26 |
| Buy* | 21 | €79.40 | SI Trade |
08:21:41 - 02-Jul-26 |
| Buy* | 18 | €79.50 | SI Trade |
08:04:47 - 02-Jul-26 |
| Buy* | 42 | €79.15 | SI Trade |
16:01:17 - 01-Jul-26 |
| Buy* | 139 | €79.30 | SI Trade |
15:59:11 - 01-Jul-26 |
| Buy* | 30 | €79.20 | SI Trade |
13:10:03 - 01-Jul-26 |
| Buy* | 3 | €79.20 | SI Trade |
13:10:03 - 01-Jul-26 |
| Buy* | 16 | €79.20 | SI Trade |
13:10:03 - 01-Jul-26 |
| Buy* | 5 | €79.30 | SI Trade |
11:51:44 - 01-Jul-26 |
| Unknown* | 2 | €78.40 | OTC Trade |
10:24:33 - 01-Jul-26 |
| Unknown* | 63 | €78.55 | OTC Trade |
10:24:33 - 01-Jul-26 |
| Unknown* | 63 | €78.55 | OTC Trade |
10:24:33 - 01-Jul-26 |
| Unknown* | 71 | €78.10 | OTC Trade |
09:10:35 - 01-Jul-26 |
| Sell* | 49 | €78.25 | SI Trade |
09:08:20 - 01-Jul-26 |
| Sell* | 32 | €78.35 | SI Trade |
08:42:15 - 01-Jul-26 |
| Sell* | 100 | €78.30 | SI Trade |
08:33:31 - 01-Jul-26 |
| Sell* | 71 | €78.30 | SI Trade |
08:33:09 - 01-Jul-26 |
| Buy* | 360 | €78.90 | SI Trade |
16:23:59 - 30-Jun-26 |
| Buy* | 19 | €78.90 | SI Trade |
16:20:22 - 30-Jun-26 |
| Buy* | 38 | €78.90 | SI Trade |
15:47:55 - 30-Jun-26 |
| Buy* | 8 | €79.30 | SI Trade |
14:41:58 - 30-Jun-26 |
| Buy* | 6 | €79.60 | SI Trade |
14:27:01 - 30-Jun-26 |
| Buy* | 3 | €79.50 | SI Trade |
13:46:22 - 30-Jun-26 |
| Unknown* | 2 | €79.50 | OTC Trade |
13:42:29 - 30-Jun-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
13:42:29 - 30-Jun-26 |
| Buy* | 3 | €79.50 | SI Trade |
13:42:29 - 30-Jun-26 |
| Buy* | 93 | €79.60 | SI Trade |
13:39:00 - 30-Jun-26 |
| Buy* | 102 | €79.50 | SI Trade |
13:38:56 - 30-Jun-26 |
| Buy* | 100 | €79.50 | SI Trade |
11:43:22 - 30-Jun-26 |
| Buy* | 273 | €79.00 | SI Trade |
11:40:34 - 30-Jun-26 |
| Buy* | 20 | €79.00 | SI Trade |
11:40:33 - 30-Jun-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
09:29:41 - 30-Jun-26 |
| Sell* | 56 | €78.20 | SI Trade |
09:25:18 - 30-Jun-26 |
| Sell* | 2 | €78.20 | SI Trade |
09:13:12 - 30-Jun-26 |
| Buy* | 166 | €77.50 | SI Trade |
08:01:59 - 30-Jun-26 |
| Unknown* | 0 | €75.70 | SI Trade |
15:50:10 - 29-Jun-26 |
| Buy* | 13 | €76.00 | SI Trade |
09:49:07 - 29-Jun-26 |
| Buy* | 14 | €75.90 | SI Trade |
09:45:17 - 29-Jun-26 |
| Unknown* | 2 | €75.50 | OTC Trade |
08:00:14 - 29-Jun-26 |
| Buy* | 3 | €75.50 | SI Trade |
08:00:14 - 29-Jun-26 |
| Buy* | 341 | €73.80 | SI Trade |
16:15:37 - 26-Jun-26 |
| Unknown* | 0 | €73.50 | OTC Trade |
15:32:39 - 26-Jun-26 |
| Unknown* | 0 | €73.50 | OTC Trade |
15:30:24 - 26-Jun-26 |
| Unknown* | 0 | €73.50 | SI Trade |
12:46:28 - 26-Jun-26 |
| Buy* | 25 | €74.10 | SI Trade |
10:17:22 - 26-Jun-26 |
| Unknown* | 1 | €73.00 | OTC Trade |
10:15:32 - 26-Jun-26 |
| Buy* | 1 | €73.00 | SI Trade |
10:15:32 - 26-Jun-26 |
| Unknown* | 13 | €69.50 | OTC Trade |
15:09:48 - 25-Jun-26 |
| Unknown* | 0 | €67.80 | SI Trade |
16:25:52 - 24-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
16:25:52 - 24-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
16:25:52 - 24-Jun-26 |
| Sell* | 6 | €67.40 | SI Trade |
15:11:33 - 24-Jun-26 |
| Unknown* | 200 | €67.20 | OTC Trade |
14:48:40 - 24-Jun-26 |
| Unknown* | 26 | €67.20 | OTC Trade |
14:45:16 - 24-Jun-26 |
| Sell* | 26 | €67.20 | SI Trade |
14:45:16 - 24-Jun-26 |
| Sell* | 1 | €67.20 | SI Trade |
13:37:04 - 24-Jun-26 |
| Unknown* | 0 | €67.20 | SI Trade |
13:30:36 - 24-Jun-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:37:24 - 23-Jun-26 |
| Buy* | 1 | €67.20 | SI Trade |
12:09:26 - 23-Jun-26 |
| Unknown* | 0 | €67.40 | SI Trade |
10:59:09 - 23-Jun-26 |
| Unknown* | 6 | €68.20 | OTC Trade |
08:39:17 - 23-Jun-26 |
| Sell* | 6 | €68.20 | SI Trade |
08:39:16 - 23-Jun-26 |
| Sell* | 2 | €68.60 | SI Trade |
16:29:51 - 22-Jun-26 |
| Sell* | 2 | €68.60 | SI Trade |
16:29:51 - 22-Jun-26 |
| Buy* | 2 | €68.80 | SI Trade |
16:26:08 - 22-Jun-26 |
| Buy* | 2 | €68.80 | SI Trade |
16:26:08 - 22-Jun-26 |
| Buy* | 2 | €68.80 | SI Trade |
16:15:48 - 22-Jun-26 |
| Buy* | 2 | €68.80 | SI Trade |
16:15:48 - 22-Jun-26 |
| Buy* | 70 | €69.00 | SI Trade |
15:46:32 - 22-Jun-26 |
| Buy* | 15 | €68.70 | SI Trade |
15:13:48 - 22-Jun-26 |
| Buy* | 15 | €68.70 | SI Trade |
15:13:48 - 22-Jun-26 |
| Unknown* | 0 | €69.40 | SI Trade |
13:35:06 - 22-Jun-26 |
| Unknown* | 0 | €69.40 | SI Trade |
13:33:39 - 22-Jun-26 |
| Sell* | 18 | €68.00 | SI Trade |
09:12:37 - 22-Jun-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:04 - 22-Jun-26 |
| Unknown* | 0 | €68.80 | OTC Trade |
10:12:44 - 19-Jun-26 |
| Unknown* | 0 | €69.30 | SI Trade |
15:47:39 - 18-Jun-26 |
| Sell* | 1 | €69.30 | SI Trade |
15:47:35 - 18-Jun-26 |
| Sell* | 1 | €69.30 | SI Trade |
15:36:40 - 18-Jun-26 |
| Sell* | 1 | €69.30 | SI Trade |
15:32:46 - 18-Jun-26 |
| Sell* | 1 | €69.30 | SI Trade |
15:29:49 - 18-Jun-26 |
| Unknown* | 0 | €69.30 | SI Trade |
15:29:17 - 18-Jun-26 |
| Unknown* | 0 | €69.30 | SI Trade |
15:29:17 - 18-Jun-26 |
| Sell* | 1 | €69.30 | SI Trade |
14:56:36 - 18-Jun-26 |
| Sell* | 1 | €69.30 | SI Trade |
14:56:06 - 18-Jun-26 |
| Sell* | 147 | €69.20 | SI Trade |
09:32:33 - 18-Jun-26 |
| Buy* | 1 | €69.90 | SI Trade |
15:25:56 - 17-Jun-26 |
| Buy* | 1 | €69.90 | SI Trade |
15:25:49 - 17-Jun-26 |
| Sell* | 43 | €69.60 | SI Trade |
15:15:55 - 17-Jun-26 |
| Buy* | 89 | €69.80 | SI Trade |
15:07:58 - 16-Jun-26 |
| Unknown* | 0 | €69.60 | SI Trade |
13:04:58 - 16-Jun-26 |
| Unknown* | 92 | €69.00 | OTC Trade |
11:48:45 - 16-Jun-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:28:22 - 16-Jun-26 |
| Unknown* | 10 | €69.30 | SI Trade |
15:21:26 - 15-Jun-26 |
| Buy* | 15 | €69.20 | SI Trade |
14:12:59 - 15-Jun-26 |
| Buy* | 15 | €69.20 | SI Trade |
14:12:59 - 15-Jun-26 |
| Buy* | 2 | €69.50 | SI Trade |
08:21:12 - 15-Jun-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:25 - 15-Jun-26 |
| Sell* | 7 | €68.25 | SI Trade |
15:43:26 - 12-Jun-26 |
| Sell* | 8 | €68.50 | SI Trade |
14:34:46 - 12-Jun-26 |
| Sell* | 1 | €68.30 | SI Trade |
16:29:02 - 11-Jun-26 |
| Buy* | 1 | €69.00 | SI Trade |
16:29:53 - 10-Jun-26 |
| Buy* | 1 | €69.00 | SI Trade |
16:29:53 - 10-Jun-26 |
| Buy* | 1 | €69.00 | SI Trade |
16:29:53 - 10-Jun-26 |
| Buy* | 1 | €69.00 | SI Trade |
16:29:20 - 10-Jun-26 |
| Buy* | 2 | €68.85 | SI Trade |
16:28:55 - 10-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
12:04:00 - 10-Jun-26 |
| Unknown* | 0 | €68.60 | SI Trade |
09:56:56 - 10-Jun-26 |
| Buy* | 199 | €69.30 | SI Trade |
09:19:58 - 09-Jun-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:34:52 - 08-Jun-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:34:50 - 08-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:24:22 - 08-Jun-26 |
| Buy* | 3 | €68.35 | SI Trade |
15:15:06 - 05-Jun-26 |
| Unknown* | 1 | €68.50 | SI Trade |
16:29:01 - 04-Jun-26 |
| Unknown* | 0 | €68.80 | OTC Trade |
10:21:43 - 04-Jun-26 |
| Sell* | 1 | €68.40 | SI Trade |
16:29:50 - 03-Jun-26 |
| Sell* | 1 | €68.40 | SI Trade |
16:29:50 - 03-Jun-26 |
| Unknown* | 30 | €68.30 | OTC Trade |
15:02:05 - 03-Jun-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
13:36:16 - 03-Jun-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
13:33:15 - 03-Jun-26 |
| Unknown* | 0 | €68.80 | SI Trade |
13:23:33 - 03-Jun-26 |
| Sell* | 1 | €68.80 | SI Trade |
13:23:28 - 03-Jun-26 |
| Sell* | 1 | €68.90 | SI Trade |
13:23:13 - 03-Jun-26 |
| Unknown* | 0 | €68.90 | SI Trade |
13:23:03 - 03-Jun-26 |
| Unknown* | 0 | €69.40 | SI Trade |
09:03:01 - 03-Jun-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:49:01 - 03-Jun-26 |
| Unknown* | 0 | €69.30 | SI Trade |
11:17:27 - 02-Jun-26 |
| Sell* | 1 | €69.30 | SI Trade |
11:17:18 - 02-Jun-26 |
| Unknown* | 15 | €69.00 | OTC Trade |
09:48:01 - 02-Jun-26 |
| Unknown* | 15 | €69.00 | OTC Trade |
09:48:01 - 02-Jun-26 |
| Unknown* | 0 | €70.20 | OTC Trade |
08:00:26 - 01-Jun-26 |
| Sell* | 1 | €69.40 | SI Trade |
16:26:52 - 28-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:19 - 28-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
11:01:56 - 27-May-26 |
| Sell* | 10 | €69.20 | SI Trade |
16:29:33 - 26-May-26 |
| Unknown* | 27 | €69.00 | OTC Trade |
12:57:48 - 26-May-26 |
| Sell* | 3 | €68.60 | SI Trade |
16:29:22 - 22-May-26 |
| Sell* | 3 | €68.60 | SI Trade |
16:29:22 - 22-May-26 |
| Unknown* | 0 | €68.90 | SI Trade |
10:28:34 - 22-May-26 |
| Sell* | 6 | €68.40 | SI Trade |
09:42:53 - 22-May-26 |
| Sell* | 7 | €68.40 | SI Trade |
08:52:52 - 22-May-26 |
| Buy* | 15 | €68.70 | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
16:15:49 - 21-May-26 |
| Sell* | 3 | €68.60 | SI Trade |
15:57:47 - 21-May-26 |
| Sell* | 7 | €69.00 | SI Trade |
14:41:31 - 21-May-26 |
| Sell* | 2 | €69.20 | SI Trade |
13:52:21 - 21-May-26 |
| Sell* | 36 | €69.00 | SI Trade |
13:29:20 - 21-May-26 |
| Unknown* | 0 | €69.50 | SI Trade |
12:00:53 - 21-May-26 |
| Buy* | 5 | €69.50 | SI Trade |
11:49:21 - 21-May-26 |
| Buy* | 6 | €69.70 | SI Trade |
11:41:13 - 21-May-26 |
| Unknown* | 0 | €69.20 | SI Trade |
06:08:00 - 21-May-26 |
| Unknown* | 0 | €69.20 | SI Trade |
06:08:00 - 21-May-26 |
| Unknown* | 1 | €69.20 | SI Trade |
06:07:59 - 21-May-26 |
| Unknown* | 1 | €69.20 | SI Trade |
06:07:59 - 21-May-26 |
| Buy* | 1 | €69.90 | SI Trade |
16:16:56 - 20-May-26 |
| Buy* | 1 | €69.90 | SI Trade |
16:16:56 - 20-May-26 |
| Buy* | 1 | €69.90 | SI Trade |
16:16:26 - 20-May-26 |
| Unknown* | 0 | €68.80 | SI Trade |
14:27:33 - 18-May-26 |
| Unknown* | 0 | €68.90 | SI Trade |
13:17:40 - 18-May-26 |
| Unknown* | 0 | €68.50 | SI Trade |
09:11:28 - 18-May-26 |