| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.75 | 71.75 | 68.20 | 70.50 | 865 |
| 25th Sep 2026 (Fri) | 71.05 | 71.55 | 67.50 | 71.25 | 149 |
| 24th Sep 2026 (Thu) | 72.00 | 72.00 | 68.40 | 71.55 | 1,185 |
| 23rd Sep 2026 (Wed) | 72.40 | 72.60 | 68.80 | 72.60 | 0 |
| 22nd Sep 2026 (Tue) | 72.20 | 72.20 | 68.60 | 72.20 | 28 |
| 21st Sep 2026 (Mon) | 70.20 | 71.75 | 66.70 | 71.75 | 284 |
| 18th Sep 2026 (Fri) | 70.90 | 71.15 | 67.40 | 71.15 | 62 |
| 17th Sep 2026 (Thu) | 71.05 | 71.05 | 67.50 | 71.05 | 662 |
| 16th Sep 2026 (Wed) | 71.75 | 71.75 | 68.20 | 71.65 | 3 |
| 15th Sep 2026 (Tue) | 71.85 | 74.20 | 67.90 | 71.45 | 947 |
| 14th Sep 2026 (Mon) | 70.90 | 71.35 | 67.40 | 71.05 | 153 |
| 11th Sep 2026 (Fri) | 71.55 | 71.65 | 68.00 | 71.65 | 27,375 |
| 10th Sep 2026 (Thu) | 72.60 | 72.60 | 69.00 | 72.60 | 29 |
| 9th Sep 2026 (Wed) | 74.40 | 74.40 | 70.70 | 72.40 | 370 |
| 8th Sep 2026 (Tue) | 72.20 | 74.70 | 68.60 | 73.35 | 293 |
| 7th Sep 2026 (Mon) | 72.20 | 72.40 | 68.60 | 72.10 | 224 |
| 4th Sep 2026 (Fri) | 72.60 | 72.60 | 69.00 | 72.50 | 0 |
| 3rd Sep 2026 (Thu) | 72.00 | 72.00 | 68.40 | 71.75 | 2 |
| 2nd Sep 2026 (Wed) | 71.55 | 71.85 | 68.00 | 71.75 | 0 |
| 1st Sep 2026 (Tue) | 72.90 | 73.35 | 69.30 | 72.10 | 75 |
| 31st Aug 2026 (Mon) | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| 28th Aug 2026 (Fri) | 75.45 | 75.45 | 71.70 | 75.05 | 34 |
| 27th Aug 2026 (Thu) | 76.60 | 76.60 | 72.80 | 75.15 | 430 |
| 26th Aug 2026 (Wed) | 76.00 | 77.55 | 72.20 | 77.55 | 24 |
| 25th Aug 2026 (Tue) | 76.50 | 76.50 | 72.70 | 76.50 | 0 |
| 24th Aug 2026 (Mon) | 77.05 | 77.55 | 73.20 | 77.45 | 12 |
| 21st Aug 2026 (Fri) | 78.00 | 78.00 | 77.55 | 77.65 | 0 |
| 20th Aug 2026 (Thu) | 77.65 | 77.65 | 77.25 | 77.25 | 0 |
| 19th Aug 2026 (Wed) | 76.20 | 76.80 | 76.20 | 76.80 | 0 |
| 18th Aug 2026 (Tue) | 76.10 | 76.80 | 76.10 | 76.80 | 5 |
| 17th Aug 2026 (Mon) | 78.10 | 78.20 | 77.85 | 77.85 | 1 |
| 14th Aug 2026 (Fri) | 79.05 | 79.05 | 78.50 | 78.50 | 2 |
| 13th Aug 2026 (Thu) | 79.45 | 79.45 | 78.50 | 79.25 | 567 |
| 12th Aug 2026 (Wed) | 78.90 | 78.90 | 78.40 | 78.60 | 1 |
| 11th Aug 2026 (Tue) | 79.05 | 79.05 | 78.10 | 78.10 | 0 |
| 10th Aug 2026 (Mon) | 77.15 | 78.20 | 77.15 | 78.10 | 0 |
| 7th Aug 2026 (Fri) | 78.40 | 78.50 | 78.40 | 78.40 | 53 |
| 6th Aug 2026 (Thu) | 78.40 | 78.50 | 78.30 | 78.50 | 59 |
| 5th Aug 2026 (Wed) | 78.30 | 78.30 | 78.20 | 78.20 | 208 |
| 4th Aug 2026 (Tue) | 76.80 | 78.20 | 76.60 | 78.20 | 574 |
| 3rd Aug 2026 (Mon) | 77.15 | 77.15 | 76.30 | 77.05 | 346 |
| 31st Jul 2026 (Fri) | 76.00 | 78.10 | 75.85 | 76.40 | 600 |
| 30th Jul 2026 (Thu) | 75.05 | 75.75 | 75.05 | 75.75 | 1,238 |
| 29th Jul 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 1,178 |