| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 69.75 | 69.75 | 69.25 | 69.25 | 61 |
| 20th May 2026 (Wed) | 68.50 | 69.05 | 68.50 | 68.90 | 3 |
| 19th May 2026 (Tue) | 68.80 | 69.05 | 68.60 | 69.05 | 0 |
| 18th May 2026 (Mon) | 68.30 | 68.60 | 68.10 | 68.60 | 30 |
| 15th May 2026 (Fri) | 70.00 | 70.00 | 68.70 | 69.05 | 15 |
| 14th May 2026 (Thu) | 68.80 | 68.80 | 68.50 | 68.50 | 0 |
| 13th May 2026 (Wed) | 68.20 | 68.60 | 68.20 | 68.50 | 30 |
| 12th May 2026 (Tue) | 69.05 | 69.05 | 68.70 | 68.80 | 301 |
| 11th May 2026 (Mon) | 71.05 | 71.05 | 69.35 | 69.35 | 67 |
| 8th May 2026 (Fri) | 71.05 | 71.05 | 70.00 | 70.00 | 0 |
| 7th May 2026 (Thu) | 71.05 | 71.05 | 70.20 | 70.60 | 235 |
| 6th May 2026 (Wed) | 67.85 | 70.00 | 67.85 | 70.00 | 103 |
| 5th May 2026 (Tue) | 69.25 | 69.35 | 69.25 | 69.35 | 0 |
| 4th May 2026 (Mon) | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| 1st May 2026 (Fri) | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| 30th Apr 2026 (Thu) | 71.45 | 71.45 | 69.15 | 69.15 | 0 |
| 29th Apr 2026 (Wed) | 69.45 | 70.20 | 69.45 | 70.20 | 13 |
| 28th Apr 2026 (Tue) | 70.00 | 70.40 | 70.00 | 70.10 | 31 |
| 27th Apr 2026 (Mon) | 70.50 | 71.05 | 70.50 | 70.80 | 55 |
| 24th Apr 2026 (Fri) | 71.65 | 72.00 | 71.65 | 71.85 | 238 |
| 23rd Apr 2026 (Thu) | 72.60 | 72.80 | 72.50 | 72.50 | 0 |
| 22nd Apr 2026 (Wed) | 72.70 | 72.90 | 72.50 | 72.60 | 117 |
| 21st Apr 2026 (Tue) | 74.00 | 74.00 | 72.30 | 72.30 | 241 |
| 20th Apr 2026 (Mon) | 74.00 | 74.00 | 72.20 | 72.20 | 8 |
| 17th Apr 2026 (Fri) | 73.05 | 74.30 | 71.65 | 74.30 | 90 |
| 16th Apr 2026 (Thu) | 71.05 | 71.55 | 71.05 | 71.35 | 29 |
| 15th Apr 2026 (Wed) | 74.70 | 74.70 | 72.10 | 72.10 | 821 |
| 14th Apr 2026 (Tue) | 72.70 | 74.20 | 72.70 | 74.20 | 45 |
| 13th Apr 2026 (Mon) | 73.85 | 73.85 | 72.80 | 72.80 | 30 |
| 10th Apr 2026 (Fri) | 72.80 | 74.00 | 72.50 | 74.00 | 197 |
| 9th Apr 2026 (Thu) | 74.40 | 74.40 | 72.40 | 72.40 | 365 |
| 8th Apr 2026 (Wed) | 71.25 | 71.25 | 69.85 | 70.90 | 100 |
| 7th Apr 2026 (Tue) | 71.75 | 71.75 | 69.35 | 69.35 | 13 |
| 6th Apr 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 3rd Apr 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 2nd Apr 2026 (Thu) | 71.25 | 71.25 | 70.80 | 70.80 | 3 |
| 1st Apr 2026 (Wed) | 71.15 | 72.00 | 71.05 | 71.05 | 7 |
| 31st Mar 2026 (Tue) | 70.60 | 71.75 | 70.60 | 70.90 | 0 |
| 30th Mar 2026 (Mon) | 70.10 | 70.10 | 69.45 | 69.45 | 0 |
| 27th Mar 2026 (Fri) | 71.05 | 71.15 | 70.70 | 70.70 | 4 |
| 26th Mar 2026 (Thu) | 71.05 | 71.45 | 71.05 | 71.15 | 461 |
| 25th Mar 2026 (Wed) | 73.45 | 73.45 | 71.25 | 71.25 | 3 |
| 24th Mar 2026 (Tue) | 71.85 | 71.85 | 70.40 | 70.40 | 0 |
| 23rd Mar 2026 (Mon) | 68.50 | 69.65 | 68.30 | 69.65 | 11 |