| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.35 | 79.35 | 78.10 | 78.60 | 0 |
| 9th Jul 2026 (Thu) | 78.20 | 78.70 | 78.20 | 78.30 | 0 |
| 8th Jul 2026 (Wed) | 79.05 | 79.05 | 78.60 | 78.60 | 289 |
| 7th Jul 2026 (Tue) | 79.35 | 79.45 | 79.35 | 79.45 | 50 |
| 6th Jul 2026 (Mon) | 79.65 | 79.85 | 79.65 | 79.75 | 316 |
| 3rd Jul 2026 (Fri) | 79.45 | 79.55 | 79.45 | 79.55 | 106 |
| 2nd Jul 2026 (Thu) | 79.35 | 79.45 | 79.15 | 79.15 | 154 |
| 1st Jul 2026 (Wed) | 78.40 | 78.70 | 78.40 | 78.50 | 686 |
| 30th Jun 2026 (Tue) | 75.15 | 78.60 | 75.15 | 78.60 | 1,251 |
| 29th Jun 2026 (Mon) | 75.05 | 75.35 | 75.05 | 75.35 | 32 |
| 26th Jun 2026 (Fri) | 69.45 | 74.20 | 69.45 | 72.90 | 368 |
| 25th Jun 2026 (Thu) | 67.25 | 69.45 | 67.25 | 69.45 | 17 |
| 24th Jun 2026 (Wed) | 68.00 | 68.00 | 67.45 | 67.55 | 259 |
| 23rd Jun 2026 (Tue) | 68.70 | 68.70 | 67.15 | 67.15 | 13 |
| 22nd Jun 2026 (Mon) | 68.80 | 68.80 | 68.60 | 68.70 | 135 |
| 19th Jun 2026 (Fri) | 69.75 | 69.75 | 69.05 | 69.05 | 0 |
| 18th Jun 2026 (Thu) | 69.65 | 69.75 | 69.65 | 69.75 | 157 |
| 17th Jun 2026 (Wed) | 69.75 | 69.75 | 69.75 | 69.75 | 45 |
| 16th Jun 2026 (Tue) | 69.65 | 69.65 | 69.25 | 69.25 | 181 |
| 15th Jun 2026 (Mon) | 68.00 | 68.80 | 68.00 | 68.80 | 42 |
| 12th Jun 2026 (Fri) | 69.15 | 69.15 | 68.60 | 68.60 | 15 |
| 11th Jun 2026 (Thu) | 69.05 | 69.25 | 68.80 | 68.80 | 1 |
| 10th Jun 2026 (Wed) | 69.05 | 69.05 | 68.80 | 68.80 | 6 |
| 9th Jun 2026 (Tue) | 68.90 | 69.75 | 68.90 | 69.25 | 199 |
| 8th Jun 2026 (Mon) | 68.40 | 69.05 | 67.65 | 69.05 | 0 |
| 5th Jun 2026 (Fri) | 68.40 | 68.40 | 68.30 | 68.30 | 3 |
| 4th Jun 2026 (Thu) | 68.50 | 68.80 | 68.50 | 68.50 | 1 |
| 3rd Jun 2026 (Wed) | 69.35 | 69.45 | 69.05 | 69.05 | 34 |
| 2nd Jun 2026 (Tue) | 69.15 | 69.55 | 69.15 | 69.45 | 31 |
| 1st Jun 2026 (Mon) | 70.00 | 70.10 | 69.85 | 70.10 | 0 |
| 29th May 2026 (Fri) | 69.15 | 69.55 | 69.15 | 69.55 | 0 |
| 28th May 2026 (Thu) | 70.00 | 70.00 | 69.65 | 69.65 | 1 |
| 27th May 2026 (Wed) | 68.60 | 70.20 | 68.60 | 70.20 | 0 |
| 26th May 2026 (Tue) | 69.05 | 69.25 | 68.90 | 69.25 | 37 |
| 25th May 2026 (Mon) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 22nd May 2026 (Fri) | 68.60 | 69.25 | 68.60 | 69.25 | 34 |
| 21st May 2026 (Thu) | 69.75 | 69.75 | 69.25 | 69.25 | 61 |
| 20th May 2026 (Wed) | 68.50 | 69.05 | 68.50 | 68.90 | 3 |
| 19th May 2026 (Tue) | 68.80 | 69.05 | 68.60 | 69.05 | 0 |
| 18th May 2026 (Mon) | 68.30 | 68.60 | 68.10 | 68.60 | 30 |
| 15th May 2026 (Fri) | 70.00 | 70.00 | 68.70 | 69.05 | 15 |
| 14th May 2026 (Thu) | 68.80 | 68.80 | 68.50 | 68.50 | 0 |
| 13th May 2026 (Wed) | 68.20 | 68.60 | 68.20 | 68.50 | 30 |
| 12th May 2026 (Tue) | 69.05 | 69.05 | 68.70 | 68.80 | 301 |
| 11th May 2026 (Mon) | 71.05 | 71.05 | 69.35 | 69.35 | 67 |