| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,550 | €21.5337 | SI Trade |
10:27:30 - 22-Sep-25 |
| Unknown* | 178,845 | €21.3455 | SI Trade Negotiated Trade |
14:19:02 - 12-Sep-25 |
| Unknown* | 4,285 | €21.3412 | SI Trade Negotiated Trade |
10:00:47 - 12-Sep-25 |
| Unknown* | 4,285 | €0.00 | SI Trade Negotiated Trade |
10:00:47 - 12-Sep-25 |
| Unknown* | -4,285 | €0.00 | SI Trade Correction Negotiated Trade |
10:00:47 - 12-Sep-25 |
| Unknown* | 4,500 | €21.3423 | OTC Trade |
08:53:43 - 12-Sep-25 |
| Unknown* | 14,242 | €21.3392 | SI Trade |
16:42:51 - 11-Sep-25 |
| Unknown* | 14,242 | €0.00 | SI Trade |
07:48:18 - 10-Sep-25 |
| Unknown* | 14,242 | €21.1754 | SI Trade |
16:47:36 - 09-Sep-25 |
| Unknown* | -14,242 | €21.0613 | SI Trade Correction |
16:47:36 - 09-Sep-25 |
| Unknown* | 61,700 | €21.0613 | SI Trade |
16:47:36 - 09-Sep-25 |
| Unknown* | 97,558 | €0.00 | SI Trade |
15:31:32 - 08-Sep-25 |
| Unknown* | 97,558 | €21.0542 | SI Trade Negotiated Trade |
13:58:01 - 08-Sep-25 |
| Unknown* | 61,700 | €0.00 | SI Trade |
07:40:48 - 08-Sep-25 |
| Unknown* | 141,999 | €21.137 | OTC Trade |
10:04:27 - 05-Sep-25 |
| Unknown* | 1,169,200 | €0.00 | SI Trade |
16:46:08 - 04-Sep-25 |
| Unknown* | 1,169,200 | €21.0871 | SI Trade |
16:46:08 - 04-Sep-25 |
| Unknown* | 61,700 | €21.0608 | SI Trade |
16:46:08 - 04-Sep-25 |
| Unknown* | -61,700 | €21.0871 | SI Trade Correction |
16:46:08 - 04-Sep-25 |
| Unknown* | -1,169,200 | €0.00 | SI Trade Correction |
16:46:08 - 04-Sep-25 |
| Unknown* | 1,165,717 | €20.935 | Negotiated Trade |
13:38:31 - 04-Sep-25 |
| Unknown* | 0 | €20.905 | OTC Trade |
15:41:04 - 03-Sep-25 |
| Unknown* | 0 | €20.905 | OTC Trade |
15:41:04 - 03-Sep-25 |
| Unknown* | 0 | €20.905 | SI Trade |
15:41:04 - 03-Sep-25 |
| Unknown* | 0 | €20.905 | SI Trade |
15:41:04 - 03-Sep-25 |
| Unknown* | 111,000 | €20.9072 | SI Trade |
15:13:08 - 03-Sep-25 |
| Unknown* | 98,539 | €20.9072 | SI Trade |
15:13:04 - 03-Sep-25 |
| Unknown* | 180,976 | €20.9492 | SI Trade |
09:55:41 - 29-Aug-25 |
| Unknown* | 142,709 | €21.0787 | SI Trade |
15:25:55 - 28-Aug-25 |
| Unknown* | 142,709 | €0.00 | SI Trade |
15:25:55 - 28-Aug-25 |
| Unknown* | 142,709 | €21.0787 | SI Trade Negotiated Trade |
15:15:37 - 28-Aug-25 |
| Unknown* | 30,000 | €0.00 | SI Trade |
08:17:51 - 27-Aug-25 |
| Unknown* | 30,000 | €21.0117 | SI Trade |
16:40:46 - 14-Aug-25 |
| Unknown* | -30,000 | €20.951 | SI Trade Correction |
16:40:46 - 14-Aug-25 |
| Unknown* | 20,000 | €20.9429 | SI Trade |
16:35:17 - 14-Aug-25 |
| Unknown* | 5 | €20.9664 | SI Trade |
15:28:10 - 14-Aug-25 |
| Unknown* | 4 | €20.9893 | SI Trade |
10:56:31 - 14-Aug-25 |
| Unknown* | 97,998 | €0.00 | SI Trade |
15:23:08 - 13-Aug-25 |
| Unknown* | 97,998 | €20.9821 | SI Trade |
15:23:08 - 13-Aug-25 |
| Unknown* | 97,998 | €20.9821 | SI Trade Negotiated Trade |
13:45:49 - 13-Aug-25 |
| Unknown* | 430,000 | €0.00 | SI Trade |
15:12:28 - 12-Aug-25 |
| Unknown* | 430,000 | €20.9187 | SI Trade |
15:12:28 - 12-Aug-25 |
| Unknown* | 99,570 | €0.00 | SI Trade |
15:29:24 - 11-Aug-25 |
| Unknown* | 99,570 | €20.6925 | SI Trade |
15:29:24 - 11-Aug-25 |
| Unknown* | 1 | €20.758 | SI Trade |
09:39:48 - 11-Aug-25 |
| Unknown* | 0 | €20.662 | SI Trade |
08:04:29 - 07-Aug-25 |
| Unknown* | 4,247 | €20.53009 | OTC Trade |
10:01:15 - 06-Aug-25 |
| Unknown* | 4,397 | €20.5665 | SI Trade |
08:15:15 - 06-Aug-25 |
| Unknown* | 119,000 | €0.00 | SI Trade |
15:01:51 - 01-Aug-25 |
| Unknown* | 119,000 | €20.2673 | SI Trade |
15:01:51 - 01-Aug-25 |
| Unknown* | 36,890 | €20.4278 | SI Trade |
13:21:40 - 01-Aug-25 |
| Unknown* | 17,921 | €20.4242 | SI Trade |
13:17:55 - 01-Aug-25 |
| Unknown* | 4,750 | €20.5325 | OTC Trade |
08:06:05 - 01-Aug-25 |
| Unknown* | 99,148 | €20.5978 | SI Trade |
15:08:02 - 31-Jul-25 |
| Unknown* | 99,148 | €0.00 | SI Trade |
15:08:02 - 31-Jul-25 |
| Unknown* | 99,148 | €20.5978 | SI Trade Negotiated Trade |
14:38:01 - 31-Jul-25 |
| Unknown* | 100,000 | €20.6761 | SI Trade |
15:10:51 - 30-Jul-25 |
| Unknown* | 100,000 | €20.7035 | SI Trade |
15:04:40 - 29-Jul-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:04:40 - 29-Jul-25 |
| Unknown* | 320,000 | €20.7093 | SI Trade |
14:12:27 - 29-Jul-25 |
| Unknown* | 12 | €20.7965 | SI Trade |
15:21:32 - 28-Jul-25 |
| Unknown* | 0 | €20.7965 | SI Trade |
15:21:32 - 28-Jul-25 |
| Unknown* | 12 | €20.7965 | SI Trade |
15:21:32 - 28-Jul-25 |
| Unknown* | 12 | €20.7965 | OTC Trade |
15:21:32 - 28-Jul-25 |
| Unknown* | 12,614 | €20.8132 | SI Trade |
11:49:30 - 28-Jul-25 |
| Unknown* | 1,175 | €20.8447 | SI Trade |
08:33:51 - 28-Jul-25 |
| Unknown* | 160,000 | €20.767 | SI Trade |
15:16:37 - 25-Jul-25 |
| Unknown* | 160,000 | €0.00 | SI Trade |
15:16:37 - 25-Jul-25 |
| Unknown* | 160,000 | €0.00 | SI Trade |
14:58:28 - 18-Jul-25 |
| Unknown* | 160,000 | €20.4773 | SI Trade |
14:58:28 - 18-Jul-25 |
| Unknown* | 100,088 | €0.00 | SI Trade |
14:57:41 - 18-Jul-25 |
| Unknown* | 100,088 | €20.4773 | SI Trade |
14:57:41 - 18-Jul-25 |
| Unknown* | 30,000 | €20.4884 | SI Trade |
13:33:01 - 17-Jul-25 |
| Unknown* | 17,764 | €20.2911 | SI Trade |
11:06:52 - 16-Jul-25 |
| Unknown* | 1 | €20.354 | SI Trade |
08:21:51 - 11-Jul-25 |
| Unknown* | 98,850 | €0.00 | SI Trade |
15:49:15 - 09-Jul-25 |
| Unknown* | 98,850 | €20.3789 | SI Trade |
15:49:15 - 09-Jul-25 |
| Unknown* | 98,850 | €20.3789 | SI Trade Negotiated Trade |
14:36:51 - 09-Jul-25 |
| Unknown* | 0 | €20.295 | SI Trade |
12:03:50 - 09-Jul-25 |
| Unknown* | 0 | €20.295 | SI Trade |
12:03:50 - 09-Jul-25 |
| Unknown* | 120,000 | €0.00 | SI Trade |
15:06:40 - 08-Jul-25 |
| Unknown* | 120,000 | €20.2553 | SI Trade |
15:06:40 - 08-Jul-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
15:06:40 - 08-Jul-25 |
| Unknown* | 300,000 | €20.2553 | SI Trade |
15:06:40 - 08-Jul-25 |
| Unknown* | 550,000 | €0.00 | SI Trade |
15:06:39 - 08-Jul-25 |
| Unknown* | 550,000 | €20.2553 | SI Trade |
15:06:39 - 08-Jul-25 |
| Unknown* | 110,000 | €20.2729 | SI Trade |
15:12:16 - 07-Jul-25 |
| Unknown* | 110,000 | €0.00 | SI Trade |
15:12:16 - 07-Jul-25 |
| Unknown* | 98,932 | €20.2695 | SI Trade Negotiated Trade |
16:11:17 - 02-Jul-25 |
| Unknown* | 98,932 | €0.00 | SI Trade |
15:30:04 - 02-Jul-25 |
| Unknown* | 98,932 | €20.2695 | SI Trade |
15:30:04 - 02-Jul-25 |
| Unknown* | 0 | €20.181 | SI Trade Correction |
13:02:56 - 02-Jul-25 |
| Unknown* | 0 | €20.181 | SI Trade Correction |
13:02:56 - 02-Jul-25 |
| Unknown* | 4 | €20.181 | SI Trade Correction |
13:02:56 - 02-Jul-25 |
| Unknown* | 3,965,324 | €0.00 | SI Trade |
12:03:14 - 02-Jul-25 |
| Unknown* | 3,965,324 | €20.2706 | SI Trade |
12:03:14 - 02-Jul-25 |
| Unknown* | -3,965,324 | €20.2072 | SI Trade Correction |
12:03:14 - 02-Jul-25 |
| Unknown* | 3,965,324 | €20.2072 | SI Trade |
12:03:14 - 02-Jul-25 |
| Unknown* | -3,965,324 | €0.00 | SI Trade Correction |
12:03:14 - 02-Jul-25 |
| Unknown* | 0 | €20.1679 | SI Trade |
11:06:31 - 01-Jul-25 |
| Unknown* | 0 | €20.1679 | SI Trade |
11:06:31 - 01-Jul-25 |
| Unknown* | 65 | €20.1598 | SI Trade |
10:31:08 - 01-Jul-25 |
| Unknown* | 1 | €20.191 | SI Trade |
12:35:12 - 30-Jun-25 |
| Unknown* | 1 | €20.1835 | SI Trade |
09:19:02 - 30-Jun-25 |
| Unknown* | 994,300 | €20.0977 | SI Trade Negotiated Trade |
15:10:53 - 27-Jun-25 |
| Unknown* | 994,300 | €0.00 | SI Trade |
15:10:52 - 27-Jun-25 |
| Unknown* | 994,300 | €20.1037 | SI Trade |
15:10:52 - 27-Jun-25 |
| Unknown* | 102,484 | €0.00 | SI Trade |
15:10:17 - 27-Jun-25 |
| Unknown* | 102,484 | €20.1037 | SI Trade |
15:10:17 - 27-Jun-25 |
| Unknown* | 102,484 | €20.0997 | SI Trade Negotiated Trade |
14:44:38 - 27-Jun-25 |
| Unknown* | 1,169,611 | €20.05 | Negotiated Trade |
13:57:19 - 27-Jun-25 |
| Unknown* | 2,500 | €20.1097 | SI Trade |
09:21:36 - 27-Jun-25 |
| Unknown* | 831,125 | €20.0042 | SI Trade |
10:04:22 - 26-Jun-25 |
| Unknown* | 831,125 | €0.00 | SI Trade |
10:04:22 - 26-Jun-25 |
| Unknown* | -831,125 | €0.00 | SI Trade Correction |
10:04:22 - 26-Jun-25 |
| Unknown* | 158,593 | €19.8504 | SI Trade |
15:02:32 - 25-Jun-25 |
| Unknown* | 200,000 | €19.8504 | SI Trade |
13:17:02 - 25-Jun-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:17:02 - 25-Jun-25 |
| Unknown* | 700,000 | €0.00 | SI Trade |
15:18:29 - 24-Jun-25 |
| Unknown* | 700,000 | €19.8526 | SI Trade |
15:18:29 - 24-Jun-25 |
| Unknown* | 158,593 | €19.8526 | SI Trade |
15:02:32 - 24-Jun-25 |
| Unknown* | 675,383 | €19.8067 | Negotiated Trade |
13:11:35 - 24-Jun-25 |
| Unknown* | 700,000 | €19.4589 | SI Trade |
14:56:12 - 20-Jun-25 |
| Unknown* | 700,000 | €0.00 | SI Trade |
14:56:12 - 20-Jun-25 |
| Unknown* | 77,500 | €19.4633 | SI Trade |
10:36:53 - 20-Jun-25 |
| Unknown* | 145,000 | €19.6095 | SI Trade |
16:50:28 - 17-Jun-25 |
| Unknown* | 2 | €19.5795 | SI Trade |
13:59:25 - 17-Jun-25 |
| Unknown* | 1,700 | €19.5803 | SI Trade |
13:54:07 - 17-Jun-25 |
| Unknown* | 705 | €19.5761 | SI Trade |
13:53:30 - 17-Jun-25 |
| Unknown* | 145,000 | €19.6899 | SI Trade |
08:48:17 - 16-Jun-25 |
| Unknown* | -145,000 | €0.00 | SI Trade Correction |
08:48:17 - 16-Jun-25 |
| Unknown* | 145,000 | €0.00 | SI Trade |
08:48:17 - 16-Jun-25 |
| Unknown* | 0 | €19.667 | SI Trade |
15:15:11 - 12-Jun-25 |
| Unknown* | 0 | €19.667 | SI Trade |
15:15:11 - 12-Jun-25 |
| Unknown* | 500 | €19.6174 | OTC Trade |
08:06:51 - 12-Jun-25 |
| Unknown* | 5,001 | €19.504 | SI Trade |
09:43:14 - 04-Jun-25 |
| Unknown* | -5,001 | €0.00 | SI Trade Correction |
09:43:14 - 04-Jun-25 |
| Unknown* | 5,001 | €0.00 | SI Trade |
09:43:14 - 04-Jun-25 |
| Unknown* | 0 | €19.483 | SI Trade |
08:04:35 - 04-Jun-25 |
| Unknown* | 0 | €19.4858 | SI Trade |
08:04:33 - 04-Jun-25 |
| Unknown* | 210,000 | €19.4725 | SI Trade |
15:23:21 - 03-Jun-25 |
| Unknown* | 210,000 | €0.00 | SI Trade |
15:23:21 - 03-Jun-25 |
| Unknown* | 106,294 | €0.00 | SI Trade |
15:13:13 - 30-May-25 |
| Unknown* | 106,294 | €19.2866 | SI Trade |
15:13:13 - 30-May-25 |
| Unknown* | 463,700 | €0.00 | SI Trade |
15:08:10 - 29-May-25 |
| Unknown* | 463,700 | €19.2861 | SI Trade |
15:08:10 - 29-May-25 |
| Unknown* | 106,103 | €19.2861 | SI Trade |
15:07:23 - 29-May-25 |
| Unknown* | 106,103 | €0.00 | SI Trade |
15:07:23 - 29-May-25 |
| Unknown* | 106,103 | €19.2822 | SI Trade Negotiated Trade |
14:16:51 - 29-May-25 |
| Unknown* | 988,414 | €18.975 | Negotiated Trade |
12:24:18 - 23-May-25 |
| Unknown* | 1,498,418 | €19.068 | Negotiated Trade |
08:28:55 - 22-May-25 |
| Unknown* | 135,927 | €19.0756 | SI Trade |
15:36:38 - 21-May-25 |
| Unknown* | 135,927 | €0.00 | SI Trade |
15:36:38 - 21-May-25 |
| Unknown* | 103,953 | €0.00 | SI Trade |
15:33:05 - 21-May-25 |
| Unknown* | 103,953 | €19.0756 | SI Trade Negotiated Trade |
15:33:05 - 21-May-25 |
| Unknown* | 106,000 | €0.00 | SI Trade |
15:12:09 - 20-May-25 |
| Unknown* | 106,000 | €19.3919 | SI Trade |
15:12:09 - 20-May-25 |
| Unknown* | 1 | €19.4025 | SI Trade |
08:04:18 - 20-May-25 |
| Unknown* | 1 | €19.4025 | OTC Trade |
08:04:18 - 20-May-25 |
| Unknown* | 2,951 | €19.2642 | SI Trade |
10:17:35 - 15-May-25 |
| Unknown* | -2,951 | €0.00 | SI Trade Correction |
10:17:35 - 15-May-25 |
| Unknown* | 60,000 | €19.3111 | SI Trade |
08:43:48 - 15-May-25 |
| Unknown* | 60,000 | €0.00 | SI Trade |
08:43:48 - 15-May-25 |
| Unknown* | -60,000 | €0.00 | SI Trade Correction |
08:43:48 - 15-May-25 |
| Unknown* | 177,007 | €19.2319 | SI Trade |
15:09:19 - 14-May-25 |
| Unknown* | 177,007 | €0.00 | SI Trade |
15:09:19 - 14-May-25 |
| Unknown* | 2,459 | €18.9946 | SI Trade |
08:02:34 - 13-May-25 |
| Unknown* | 410,000 | €19.0681 | SI Trade |
14:13:49 - 12-May-25 |
| Unknown* | 2,951 | €19.0681 | SI Trade |
10:17:35 - 12-May-25 |
| Unknown* | 500,000 | €0.00 | SI Trade |
15:38:50 - 09-May-25 |
| Unknown* | 500,000 | €18.4596 | SI Trade |
15:38:50 - 09-May-25 |
| Unknown* | 580,000 | €0.00 | SI Trade |
15:36:58 - 09-May-25 |
| Unknown* | 580,000 | €18.4596 | SI Trade |
15:36:58 - 09-May-25 |
| Unknown* | 541,703 | €18.478 | Negotiated Trade |
12:35:49 - 09-May-25 |
| Unknown* | 210,000 | €18.4721 | SI Trade |
15:06:57 - 08-May-25 |
| Unknown* | 210,000 | €0.00 | SI Trade |
15:06:57 - 08-May-25 |
| Unknown* | 112,989 | €0.00 | SI Trade |
15:07:59 - 05-May-25 |
| Unknown* | 850 | €18.3383 | SI Trade |
13:01:06 - 02-May-25 |
| Unknown* | 435 | €18.338 | SI Trade |
13:00:37 - 02-May-25 |
| Unknown* | 200,000 | €18.0375 | SI Trade |
14:59:07 - 25-Apr-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:59:07 - 25-Apr-25 |
| Unknown* | 121,771 | €17.5764 | SI Trade |
15:13:27 - 23-Apr-25 |
| Unknown* | 121,771 | €0.00 | SI Trade |
15:13:27 - 23-Apr-25 |
| Unknown* | 121,771 | €17.5764 | SI Trade Negotiated Trade |
13:55:44 - 23-Apr-25 |
| Unknown* | 118,702 | €17.2911 | SI Trade |
15:20:10 - 17-Apr-25 |
| Unknown* | 1,718 | €17.2911 | SI Trade Negotiated Trade |
09:50:50 - 17-Apr-25 |
| Unknown* | 1,718 | €0.00 | SI Trade Negotiated Trade |
09:50:50 - 17-Apr-25 |
| Unknown* | -1,718 | €0.00 | SI Trade Correction Negotiated Trade |
09:50:50 - 17-Apr-25 |
| Unknown* | 116,170 | €17.2701 | SI Trade |
15:37:13 - 16-Apr-25 |
| Unknown* | 116,170 | €17.2701 | SI Trade Negotiated Trade |
14:22:06 - 16-Apr-25 |
| Unknown* | 116,439 | €0.00 | SI Trade |
14:09:35 - 16-Apr-25 |
| Unknown* | 116,439 | €17.2701 | SI Trade |
14:09:35 - 16-Apr-25 |
| Unknown* | 162,304 | €0.00 | SI Trade |
14:08:09 - 16-Apr-25 |
| Unknown* | 162,304 | €17.2701 | SI Trade |
14:08:09 - 16-Apr-25 |
| Unknown* | 116,170 | €17.6465 | SI Trade Negotiated Trade |
15:37:13 - 15-Apr-25 |
| Unknown* | 1,042,000 | €17.6465 | SI Trade |
15:11:36 - 15-Apr-25 |
| Unknown* | 603,875 | €17.6465 | SI Trade |
15:09:42 - 15-Apr-25 |
| Unknown* | 1,042,000 | €17.6518 | SI Trade Negotiated Trade |
14:35:19 - 15-Apr-25 |
| Unknown* | 603,875 | €17.6465 | SI Trade Negotiated Trade |
14:20:53 - 15-Apr-25 |
| Unknown* | 1,575,436 | €17.635 | Negotiated Trade |
13:25:07 - 15-Apr-25 |