| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315,000 | €0.00 | SI Trade |
08:35:52 - 05-Dec-25 |
| Unknown* | 315,000 | €0.00 | SI Trade |
14:16:24 - 04-Dec-25 |
| Unknown* | 91,000 | €0.00 | OTC Trade |
08:26:31 - 04-Dec-25 |
| Unknown* | 91,000 | €22.1319 | SI Trade Negotiated Trade |
15:36:13 - 03-Dec-25 |
| Unknown* | 91,000 | €0.00 | OTC Trade |
14:36:13 - 03-Dec-25 |
| Unknown* | 1,358 | €22.0626 | SI Trade Negotiated Trade |
10:13:54 - 02-Dec-25 |
| Unknown* | 1,358 | €0.00 | SI Trade Negotiated Trade |
10:13:54 - 02-Dec-25 |
| Unknown* | -1,358 | €0.00 | SI Trade Correction Negotiated Trade |
10:13:54 - 02-Dec-25 |
| Unknown* | 80,369 | €0.00 | OTC Trade |
15:07:45 - 01-Dec-25 |
| Unknown* | 16,702 | €22.0427 | SI Trade |
16:54:45 - 28-Nov-25 |
| Unknown* | 80,369 | €21.7409 | SI Trade |
14:31:52 - 28-Nov-25 |
| Unknown* | 80,369 | €22.1221 | SI Trade Negotiated Trade |
13:47:58 - 28-Nov-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:23:25 - 27-Nov-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:13:28 - 26-Nov-25 |
| Unknown* | 223,377 | €0.00 | SI Trade |
07:56:39 - 24-Nov-25 |
| Unknown* | 12,664 | €21.6296 | SI Trade |
16:53:08 - 21-Nov-25 |
| Unknown* | 0 | €21.1725 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 12,664 | €21.2414 | SI Trade |
14:44:45 - 21-Nov-25 |
| Unknown* | -12,664 | €0.00 | SI Trade Correction |
14:44:45 - 21-Nov-25 |
| Unknown* | 12,664 | €0.00 | SI Trade |
14:44:45 - 21-Nov-25 |
| Unknown* | 223,377 | €0.00 | SI Trade |
14:15:19 - 21-Nov-25 |
| Unknown* | 223,377 | €21.3392 | SI Trade Negotiated Trade |
14:01:59 - 21-Nov-25 |
| Unknown* | 141,973 | €0.00 | SI Trade |
09:20:45 - 21-Nov-25 |
| Unknown* | 5,146 | €21.4642 | SI Trade Negotiated Trade |
11:54:36 - 19-Nov-25 |
| Unknown* | 5,146 | €0.00 | SI Trade Negotiated Trade |
11:54:36 - 19-Nov-25 |
| Unknown* | -5,146 | €0.00 | SI Trade Correction Negotiated Trade |
11:54:36 - 19-Nov-25 |
| Unknown* | 230,000 | €21.7409 | SI Trade |
09:18:14 - 19-Nov-25 |
| Unknown* | 94,190 | €21.7409 | SI Trade |
09:17:38 - 19-Nov-25 |
| Unknown* | 0 | €21.4165 | SI Trade |
08:50:24 - 19-Nov-25 |
| Unknown* | 94,190 | €21.3866 | SI Trade Negotiated Trade |
14:22:07 - 18-Nov-25 |
| Unknown* | 95,000 | €21.7409 | SI Trade |
08:06:45 - 14-Nov-25 |
| Unknown* | 187,958 | €21.7409 | SI Trade |
10:57:04 - 13-Nov-25 |
| Unknown* | 187,958 | €0.00 | SI Trade |
23:00:00 - 12-Nov-25 |
| Unknown* | 94,258 | €21.7409 | SI Trade |
09:24:47 - 11-Nov-25 |
| Unknown* | 94,258 | €22.076 | SI Trade Negotiated Trade |
14:24:53 - 10-Nov-25 |
| Unknown* | 244,844 | €21.7409 | SI Trade |
08:43:32 - 10-Nov-25 |
| Unknown* | 94,375 | €21.7409 | SI Trade |
08:43:14 - 10-Nov-25 |
| Unknown* | 94,375 | €0.00 | SI Trade |
23:00:00 - 09-Nov-25 |
| Unknown* | 94,375 | €21.7447 | SI Trade Negotiated Trade |
14:35:18 - 07-Nov-25 |
| Unknown* | 244,844 | €21.7447 | SI Trade Negotiated Trade |
13:53:50 - 07-Nov-25 |
| Unknown* | 12,081 | €21.979 | OTC Trade |
09:24:33 - 06-Nov-25 |
| Unknown* | 724,509 | €21.9471 | Negotiated Trade |
09:13:15 - 06-Nov-25 |
| Unknown* | 11,303 | €21.9679 | SI Trade Negotiated Trade |
10:01:37 - 05-Nov-25 |
| Unknown* | 11,303 | €0.00 | SI Trade Negotiated Trade |
10:01:37 - 05-Nov-25 |
| Unknown* | -11,303 | €0.00 | SI Trade Correction Negotiated Trade |
10:01:37 - 05-Nov-25 |
| Unknown* | 1,342 | €21.8808 | OTC Trade |
09:29:37 - 05-Nov-25 |
| Unknown* | 9 | €21.9484 | SI Trade |
11:42:47 - 04-Nov-25 |
| Unknown* | 350 | €21.8786 | SI Trade |
10:13:24 - 04-Nov-25 |
| Unknown* | 0 | €21.91 | SI Trade |
09:37:25 - 04-Nov-25 |
| Unknown* | 0 | €21.91 | SI Trade |
09:37:25 - 04-Nov-25 |
| Unknown* | 90,018 | €21.7409 | SI Trade |
11:52:21 - 31-Oct-25 |
| Unknown* | 90,018 | €22.0586 | SI Trade Negotiated Trade |
13:59:21 - 30-Oct-25 |
| Unknown* | 80,000 | €21.7409 | SI Trade |
08:58:56 - 30-Oct-25 |
| Unknown* | 190,000 | €21.7409 | SI Trade |
08:38:06 - 29-Oct-25 |
| Unknown* | 0 | €22.228 | SI Trade |
08:04:27 - 28-Oct-25 |
| Unknown* | 0 | €22.228 | SI Trade |
08:04:21 - 28-Oct-25 |
| Unknown* | 98 | €22.0051 | OTC Trade |
16:59:09 - 24-Oct-25 |
| Unknown* | 3 | €21.6705 | SI Trade |
12:07:23 - 23-Oct-25 |
| Unknown* | 130,000 | €21.7409 | SI Trade |
10:41:56 - 22-Oct-25 |
| Unknown* | 3,760,000 | €21.7409 | SI Trade |
09:35:43 - 21-Oct-25 |
| Unknown* | 93,291 | €21.7409 | SI Trade |
12:22:23 - 20-Oct-25 |
| Unknown* | 93,291 | €21.555 | SI Trade Negotiated Trade |
14:17:28 - 17-Oct-25 |
| Unknown* | 1 | €21.5997 | SI Trade |
08:58:28 - 15-Oct-25 |
| Unknown* | 1 | €21.5918 | SI Trade |
08:41:20 - 15-Oct-25 |
| Unknown* | 0 | €21.596 | SI Trade |
08:04:38 - 15-Oct-25 |
| Unknown* | 1 | €21.2683 | SI Trade |
14:41:17 - 14-Oct-25 |
| Unknown* | 88,000 | €0.00 | SI Trade |
10:00:47 - 13-Oct-25 |
| Unknown* | 92,684 | €0.00 | SI Trade |
10:00:19 - 13-Oct-25 |
| Unknown* | 0 | €21.497 | SI Trade |
08:04:02 - 13-Oct-25 |
| Unknown* | 0 | €21.4959 | SI Trade |
08:04:01 - 13-Oct-25 |
| Unknown* | 92,684 | €21.2005 | SI Trade Negotiated Trade |
13:55:20 - 10-Oct-25 |
| Unknown* | 2 | €21.8394 | SI Trade |
13:33:06 - 10-Oct-25 |
| Unknown* | 1 | €21.801 | SI Trade |
15:46:45 - 07-Oct-25 |
| Unknown* | 1 | €21.8095 | SI Trade |
16:20:12 - 06-Oct-25 |
| Unknown* | 1,795 | €21.8266 | SI Trade |
11:11:49 - 06-Oct-25 |
| Unknown* | 160,000 | €21.7409 | SI Trade |
23:00:00 - 05-Oct-25 |
| Unknown* | 118 | €22.1052 | SI Trade |
15:55:54 - 05-Oct-25 |
| Unknown* | 92,693 | €21.7282 | SI Trade |
23:00:00 - 02-Oct-25 |
| Unknown* | 719,528 | €21.769 | Negotiated Trade |
12:08:18 - 02-Oct-25 |
| Unknown* | 117,475 | €21.75485 | OTC Trade |
10:38:20 - 02-Oct-25 |
| Unknown* | 92,693 | €21.7239 | SI Trade Negotiated Trade |
14:05:52 - 01-Oct-25 |
| Unknown* | 0 | €21.538 | SI Trade |
11:30:10 - 01-Oct-25 |
| Unknown* | 175,754 | €21.5688 | SI Trade |
23:00:00 - 30-Sep-25 |
| Unknown* | 2,612 | €21.6569 | SI Trade Negotiated Trade |
10:36:28 - 30-Sep-25 |
| Unknown* | 2,612 | €0.00 | SI Trade Negotiated Trade |
10:36:28 - 30-Sep-25 |
| Unknown* | -2,612 | €0.00 | SI Trade Correction Negotiated Trade |
10:36:28 - 30-Sep-25 |
| Unknown* | 500,519 | €21.5182 | SI Trade |
23:00:00 - 29-Sep-25 |
| Unknown* | 870,000 | €21.5182 | SI Trade |
23:00:00 - 29-Sep-25 |
| Unknown* | 175,754 | €21.5688 | SI Trade Negotiated Trade |
14:38:36 - 29-Sep-25 |
| Unknown* | 870,000 | €21.5247 | SI Trade Negotiated Trade |
15:15:43 - 26-Sep-25 |
| Unknown* | 237,194 | €0.00 | SI Trade |
13:46:48 - 26-Sep-25 |
| Unknown* | 500,519 | €21.5182 | SI Trade Negotiated Trade |
13:43:54 - 26-Sep-25 |
| Unknown* | 237,194 | €21.4611 | SI Trade |
08:49:57 - 26-Sep-25 |
| Unknown* | -237,194 | €21.45 | SI Trade Correction |
08:49:57 - 26-Sep-25 |
| Unknown* | 1,365,045 | €21.45 | Negotiated Trade |
08:49:57 - 26-Sep-25 |
| Unknown* | 92,726 | €21.5644 | SI Trade |
23:00:00 - 24-Sep-25 |
| Unknown* | 130,000 | €21.54593 | SI Trade |
08:18:08 - 24-Sep-25 |
| Unknown* | -130,000 | €0.00 | SI Trade Correction |
08:18:08 - 24-Sep-25 |
| Unknown* | 130,000 | €0.00 | SI Trade |
08:18:08 - 24-Sep-25 |
| Unknown* | 92,726 | €21.5644 | SI Trade Negotiated Trade |
14:13:18 - 23-Sep-25 |
| Unknown* | 3,550 | €21.5337 | SI Trade |
10:27:30 - 22-Sep-25 |
| Unknown* | 1,052 | €21.602 | OTC Trade |
09:56:12 - 22-Sep-25 |
| Unknown* | 178,845 | €21.3412 | SI Trade |
23:00:00 - 15-Sep-25 |
| Unknown* | 96,800 | €21.3521 | SI Trade |
23:00:00 - 14-Sep-25 |
| Unknown* | 178,845 | €21.3455 | SI Trade Negotiated Trade |
14:19:02 - 12-Sep-25 |
| Unknown* | 4,285 | €21.3412 | SI Trade Negotiated Trade |
10:00:47 - 12-Sep-25 |
| Unknown* | 4,285 | €0.00 | SI Trade Negotiated Trade |
10:00:47 - 12-Sep-25 |
| Unknown* | -4,285 | €0.00 | SI Trade Correction Negotiated Trade |
10:00:47 - 12-Sep-25 |
| Unknown* | 4,500 | €21.3423 | OTC Trade |
08:53:43 - 12-Sep-25 |
| Unknown* | 14,242 | €21.3392 | SI Trade |
16:42:51 - 11-Sep-25 |
| Unknown* | 14,242 | €0.00 | SI Trade |
07:48:18 - 10-Sep-25 |
| Unknown* | 97,558 | €21.0542 | SI Trade |
23:00:00 - 09-Sep-25 |
| Unknown* | 14,242 | €21.1754 | SI Trade |
16:47:36 - 09-Sep-25 |
| Unknown* | -14,242 | €21.0613 | SI Trade Correction |
16:47:36 - 09-Sep-25 |
| Unknown* | 61,700 | €21.0613 | SI Trade |
16:47:36 - 09-Sep-25 |
| Unknown* | 200,000 | €21.0131 | SI Trade |
23:00:00 - 08-Sep-25 |
| Unknown* | 98,000 | €21.0131 | SI Trade |
23:00:00 - 08-Sep-25 |
| Unknown* | 97,558 | €0.00 | SI Trade |
15:31:32 - 08-Sep-25 |
| Unknown* | 97,558 | €21.0542 | SI Trade Negotiated Trade |
13:58:01 - 08-Sep-25 |
| Unknown* | 61,700 | €0.00 | SI Trade |
07:40:48 - 08-Sep-25 |
| Unknown* | 1,169,200 | €21.0808 | SI Trade |
23:00:00 - 07-Sep-25 |
| Unknown* | 141,999 | €21.137 | OTC Trade |
10:04:27 - 05-Sep-25 |
| Unknown* | 1,169,200 | €0.00 | SI Trade |
16:46:08 - 04-Sep-25 |
| Unknown* | 1,169,200 | €21.0871 | SI Trade |
16:46:08 - 04-Sep-25 |
| Unknown* | 61,700 | €21.0608 | SI Trade |
16:46:08 - 04-Sep-25 |
| Unknown* | -61,700 | €21.0871 | SI Trade Correction |
16:46:08 - 04-Sep-25 |
| Unknown* | -1,169,200 | €0.00 | SI Trade Correction |
16:46:08 - 04-Sep-25 |
| Unknown* | 1,165,717 | €20.935 | Negotiated Trade |
13:38:31 - 04-Sep-25 |
| Unknown* | 0 | €20.905 | OTC Trade |
15:41:04 - 03-Sep-25 |
| Unknown* | 0 | €20.905 | OTC Trade |
15:41:04 - 03-Sep-25 |
| Unknown* | 0 | €20.905 | SI Trade |
15:41:04 - 03-Sep-25 |
| Unknown* | 0 | €20.905 | SI Trade |
15:41:04 - 03-Sep-25 |
| Unknown* | 111,000 | €20.9072 | SI Trade |
15:13:08 - 03-Sep-25 |
| Unknown* | 98,539 | €20.9072 | SI Trade |
15:13:04 - 03-Sep-25 |
| Unknown* | 180,976 | €20.9492 | SI Trade |
09:55:41 - 29-Aug-25 |
| Unknown* | 142,709 | €21.0787 | SI Trade |
15:25:55 - 28-Aug-25 |
| Unknown* | 142,709 | €0.00 | SI Trade |
15:25:55 - 28-Aug-25 |
| Unknown* | 142,709 | €21.0787 | SI Trade Negotiated Trade |
15:15:37 - 28-Aug-25 |
| Unknown* | 30,000 | €0.00 | SI Trade |
08:17:51 - 27-Aug-25 |
| Unknown* | 30,000 | €21.0117 | SI Trade |
16:40:46 - 14-Aug-25 |
| Unknown* | -30,000 | €20.951 | SI Trade Correction |
16:40:46 - 14-Aug-25 |
| Unknown* | 20,000 | €20.9429 | SI Trade |
16:35:17 - 14-Aug-25 |
| Unknown* | 5 | €20.9664 | SI Trade |
15:28:10 - 14-Aug-25 |
| Unknown* | 4 | €20.9893 | SI Trade |
10:56:31 - 14-Aug-25 |
| Unknown* | 97,998 | €0.00 | SI Trade |
15:23:08 - 13-Aug-25 |
| Unknown* | 97,998 | €20.9821 | SI Trade |
15:23:08 - 13-Aug-25 |
| Unknown* | 97,998 | €20.9821 | SI Trade Negotiated Trade |
13:45:49 - 13-Aug-25 |
| Unknown* | 430,000 | €0.00 | SI Trade |
15:12:28 - 12-Aug-25 |
| Unknown* | 430,000 | €20.9187 | SI Trade |
15:12:28 - 12-Aug-25 |
| Unknown* | 99,570 | €0.00 | SI Trade |
15:29:24 - 11-Aug-25 |
| Unknown* | 99,570 | €20.6925 | SI Trade |
15:29:24 - 11-Aug-25 |
| Unknown* | 1 | €20.758 | SI Trade |
09:39:48 - 11-Aug-25 |
| Unknown* | 0 | €20.662 | SI Trade |
08:04:29 - 07-Aug-25 |
| Unknown* | 4,247 | €20.53009 | OTC Trade |
10:01:15 - 06-Aug-25 |
| Unknown* | 4,397 | €20.5665 | SI Trade |
08:15:15 - 06-Aug-25 |
| Unknown* | 119,000 | €0.00 | SI Trade |
15:01:51 - 01-Aug-25 |
| Unknown* | 119,000 | €20.2673 | SI Trade |
15:01:51 - 01-Aug-25 |
| Unknown* | 36,890 | €20.4278 | SI Trade |
13:21:40 - 01-Aug-25 |
| Unknown* | 17,921 | €20.4242 | SI Trade |
13:17:55 - 01-Aug-25 |
| Unknown* | 4,750 | €20.5325 | OTC Trade |
08:06:05 - 01-Aug-25 |
| Unknown* | 99,148 | €20.5978 | SI Trade |
15:08:02 - 31-Jul-25 |
| Unknown* | 99,148 | €0.00 | SI Trade |
15:08:02 - 31-Jul-25 |
| Unknown* | 99,148 | €20.5978 | SI Trade Negotiated Trade |
14:38:01 - 31-Jul-25 |
| Unknown* | 100,000 | €20.6761 | SI Trade |
15:10:51 - 30-Jul-25 |
| Unknown* | 100,000 | €20.7035 | SI Trade |
15:04:40 - 29-Jul-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:04:40 - 29-Jul-25 |
| Unknown* | 320,000 | €20.7093 | SI Trade |
14:12:27 - 29-Jul-25 |
| Unknown* | 12 | €20.7965 | SI Trade |
15:21:32 - 28-Jul-25 |
| Unknown* | 0 | €20.7965 | SI Trade |
15:21:32 - 28-Jul-25 |
| Unknown* | 12 | €20.7965 | SI Trade |
15:21:32 - 28-Jul-25 |
| Unknown* | 12 | €20.7965 | OTC Trade |
15:21:32 - 28-Jul-25 |
| Unknown* | 12,614 | €20.8132 | SI Trade |
11:49:30 - 28-Jul-25 |
| Unknown* | 1,175 | €20.8447 | SI Trade |
08:33:51 - 28-Jul-25 |
| Unknown* | 160,000 | €20.767 | SI Trade |
15:16:37 - 25-Jul-25 |
| Unknown* | 160,000 | €0.00 | SI Trade |
15:16:37 - 25-Jul-25 |
| Unknown* | 160,000 | €0.00 | SI Trade |
14:58:28 - 18-Jul-25 |
| Unknown* | 160,000 | €20.4773 | SI Trade |
14:58:28 - 18-Jul-25 |
| Unknown* | 100,088 | €0.00 | SI Trade |
14:57:41 - 18-Jul-25 |
| Unknown* | 100,088 | €20.4773 | SI Trade |
14:57:41 - 18-Jul-25 |
| Unknown* | 30,000 | €20.4884 | SI Trade |
13:33:01 - 17-Jul-25 |
| Unknown* | 17,764 | €20.2911 | SI Trade |
11:06:52 - 16-Jul-25 |
| Unknown* | 1 | €20.354 | SI Trade |
08:21:51 - 11-Jul-25 |
| Unknown* | 98,850 | €0.00 | SI Trade |
15:49:15 - 09-Jul-25 |
| Unknown* | 98,850 | €20.3789 | SI Trade |
15:49:15 - 09-Jul-25 |
| Unknown* | 98,850 | €20.3789 | SI Trade Negotiated Trade |
14:36:51 - 09-Jul-25 |
| Unknown* | 0 | €20.295 | SI Trade |
12:03:50 - 09-Jul-25 |
| Unknown* | 0 | €20.295 | SI Trade |
12:03:50 - 09-Jul-25 |
| Unknown* | 120,000 | €0.00 | SI Trade |
15:06:40 - 08-Jul-25 |
| Unknown* | 120,000 | €20.2553 | SI Trade |
15:06:40 - 08-Jul-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
15:06:40 - 08-Jul-25 |
| Unknown* | 300,000 | €20.2553 | SI Trade |
15:06:40 - 08-Jul-25 |
| Unknown* | 550,000 | €0.00 | SI Trade |
15:06:39 - 08-Jul-25 |
| Unknown* | 550,000 | €20.2553 | SI Trade |
15:06:39 - 08-Jul-25 |
| Unknown* | 110,000 | €20.2729 | SI Trade |
15:12:16 - 07-Jul-25 |
| Unknown* | 110,000 | €0.00 | SI Trade |
15:12:16 - 07-Jul-25 |
| Unknown* | 98,932 | €20.2695 | SI Trade Negotiated Trade |
16:11:17 - 02-Jul-25 |
| Unknown* | 98,932 | €0.00 | SI Trade |
15:30:04 - 02-Jul-25 |
| Unknown* | 98,932 | €20.2695 | SI Trade |
15:30:04 - 02-Jul-25 |
| Unknown* | 0 | €20.181 | SI Trade Correction |
13:02:56 - 02-Jul-25 |
| Unknown* | 0 | €20.181 | SI Trade Correction |
13:02:56 - 02-Jul-25 |