| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96,043 | €0.00 | SI Trade |
14:09:38 - 02-Apr-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
14:09:37 - 02-Apr-26 |
| Unknown* | 1 | €21.095 | SI Trade |
14:54:28 - 01-Apr-26 |
| Unknown* | 2 | €21.112 | SI Trade |
14:35:01 - 01-Apr-26 |
| Unknown* | 1 | €21.085 | SI Trade |
13:43:12 - 01-Apr-26 |
| Unknown* | 1 | €21.13 | SI Trade |
13:11:55 - 01-Apr-26 |
| Unknown* | 2 | €21.134 | SI Trade |
12:37:03 - 01-Apr-26 |
| Unknown* | 1 | €21.13 | SI Trade |
12:27:48 - 01-Apr-26 |
| Unknown* | 2 | €21.12 | SI Trade |
12:06:31 - 01-Apr-26 |
| Unknown* | 1 | €21.065 | SI Trade |
11:38:29 - 01-Apr-26 |
| Unknown* | 1 | €21.035 | SI Trade |
10:18:09 - 01-Apr-26 |
| Unknown* | 100,720 | €0.00 | SI Trade |
09:04:52 - 01-Apr-26 |
| Unknown* | 1 | €21.06 | SI Trade |
09:01:14 - 01-Apr-26 |
| Unknown* | 51,885 | €20.6785 | SI Trade |
16:56:36 - 31-Mar-26 |
| Unknown* | 100,720 | €20.4844 | SI Trade |
13:55:44 - 31-Mar-26 |
| Unknown* | 20 | €20.4844 | SI Trade |
08:17:11 - 31-Mar-26 |
| Unknown* | 125,000 | €0.00 | SI Trade |
07:43:39 - 31-Mar-26 |
| Unknown* | 113,486 | €0.00 | SI Trade |
07:43:28 - 31-Mar-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
07:43:18 - 31-Mar-26 |
| Unknown* | 125,000 | €0.00 | SI Trade |
15:34:34 - 30-Mar-26 |
| Unknown* | 113,486 | €0.00 | SI Trade |
15:34:24 - 30-Mar-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
15:34:14 - 30-Mar-26 |
| Unknown* | 113,486 | €20.3493 | SI Trade Negotiated Trade |
14:18:42 - 30-Mar-26 |
| Unknown* | 110,000 | €20.3493 | SI Trade Negotiated Trade |
14:17:56 - 30-Mar-26 |
| Unknown* | 4,220 | €20.525 | SI Trade |
10:13:44 - 30-Mar-26 |
| Unknown* | 4,220 | €20.56809 | SI Trade |
10:13:44 - 30-Mar-26 |
| Unknown* | -4,220 | €0.00 | SI Trade Correction |
10:13:44 - 30-Mar-26 |
| Unknown* | 491,427 | €0.00 | SI Trade |
09:04:38 - 30-Mar-26 |
| Unknown* | 6 | €20.525 | OTC Trade |
08:55:37 - 30-Mar-26 |
| Unknown* | 6 | €20.525 | SI Trade |
08:55:37 - 30-Mar-26 |
| Unknown* | 491,427 | €0.00 | SI Trade |
14:42:52 - 27-Mar-26 |
| Unknown* | 491,427 | €20.4342 | SI Trade Negotiated Trade |
14:32:44 - 27-Mar-26 |
| Unknown* | 96,804 | €0.00 | SI Trade |
08:21:53 - 27-Mar-26 |
| Unknown* | 96,804 | €0.00 | SI Trade |
14:41:58 - 26-Mar-26 |
| Unknown* | 96,804 | €20.79829 | SI Trade Negotiated Trade |
14:20:26 - 26-Mar-26 |
| Unknown* | 230,646 | €0.00 | SI Trade |
08:13:59 - 26-Mar-26 |
| Unknown* | 233,400 | €0.00 | SI Trade |
08:13:47 - 26-Mar-26 |
| Unknown* | 105,801 | €21.232 | SI Trade |
16:02:17 - 25-Mar-26 |
| Unknown* | 230,646 | €21.1727 | SI Trade Negotiated Trade |
14:39:31 - 25-Mar-26 |
| Unknown* | 233,400 | €21.1727 | SI Trade Negotiated Trade |
14:31:44 - 25-Mar-26 |
| Unknown* | 230,646 | €0.00 | SI Trade |
14:18:07 - 25-Mar-26 |
| Unknown* | 233,400 | €0.00 | SI Trade |
14:17:58 - 25-Mar-26 |
| Unknown* | 14 | €21.232 | SI Trade |
13:49:53 - 25-Mar-26 |
| Unknown* | 35 | €21.291 | SI Trade |
08:44:17 - 25-Mar-26 |
| Unknown* | 105,801 | €0.00 | SI Trade |
14:48:19 - 24-Mar-26 |
| Unknown* | 105,801 | €21.0574 | SI Trade Negotiated Trade |
14:24:35 - 24-Mar-26 |
| Unknown* | 0 | €20.7233 | SI Trade |
10:56:00 - 24-Mar-26 |
| Unknown* | 946 | €21.1447 | OTC Trade |
10:47:23 - 24-Mar-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
08:22:24 - 24-Mar-26 |
| Unknown* | 7 | €21.207 | SI Trade |
08:13:59 - 24-Mar-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
14:28:06 - 23-Mar-26 |
| Unknown* | 22 | €20.704 | SI Trade |
10:41:59 - 23-Mar-26 |
| Unknown* | 50,471 | €21.0829 | OTC Trade |
10:21:40 - 20-Mar-26 |
| Unknown* | 748,726 | €21.1933 | OTC Trade |
12:05:45 - 19-Mar-26 |
| Unknown* | 748,726 | €21.219 | Negotiated Trade |
12:05:42 - 19-Mar-26 |
| Unknown* | 95,156 | €0.00 | SI Trade |
08:40:35 - 18-Mar-26 |
| Unknown* | 115,438 | €0.00 | SI Trade |
08:40:26 - 18-Mar-26 |
| Unknown* | 95,156 | €0.00 | SI Trade |
14:26:33 - 17-Mar-26 |
| Unknown* | 115,438 | €0.00 | SI Trade |
14:26:32 - 17-Mar-26 |
| Unknown* | 95,156 | €21.5921 | SI Trade Negotiated Trade |
14:24:40 - 17-Mar-26 |
| Unknown* | 115,438 | €21.5921 | SI Trade Negotiated Trade |
14:16:45 - 17-Mar-26 |
| Unknown* | 1,094 | €0.00 | SI Trade |
08:34:01 - 16-Mar-26 |
| Unknown* | 94,061 | €0.00 | SI Trade |
07:36:14 - 13-Mar-26 |
| Unknown* | 1,094 | €21.49418 | SI Trade |
14:41:32 - 12-Mar-26 |
| Unknown* | 94,061 | €21.454 | SI Trade Negotiated Trade |
14:41:32 - 12-Mar-26 |
| Unknown* | -1,094 | €21.454 | SI Trade Correction |
14:41:32 - 12-Mar-26 |
| Unknown* | -1,094 | €21.454 | SI Trade Correction |
14:41:32 - 12-Mar-26 |
| Unknown* | 170,000 | €21.4572 | SI Trade |
14:13:52 - 12-Mar-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
14:13:52 - 12-Mar-26 |
| Unknown* | -170,000 | €0.00 | SI Trade Correction |
14:13:52 - 12-Mar-26 |
| Unknown* | 1,094 | €21.454 | SI Trade |
09:45:00 - 12-Mar-26 |
| Unknown* | 93,973 | €0.00 | SI Trade |
14:38:12 - 11-Mar-26 |
| Unknown* | 93,973 | €21.7899 | SI Trade Negotiated Trade |
14:04:46 - 11-Mar-26 |
| Unknown* | 1,155,214 | €0.00 | SI Trade |
07:26:58 - 11-Mar-26 |
| Unknown* | 93,973 | €21.8083 | SI Trade Negotiated Trade |
16:20:04 - 10-Mar-26 |
| Unknown* | 94,061 | €21.8083 | SI Trade |
15:50:43 - 10-Mar-26 |
| Unknown* | 1,155,214 | €0.00 | SI Trade |
14:25:13 - 10-Mar-26 |
| Unknown* | 1,155,214 | €21.8083 | SI Trade Negotiated Trade |
13:51:38 - 10-Mar-26 |
| Unknown* | 1,491,519 | €21.925 | Negotiated Trade |
09:21:26 - 10-Mar-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
08:38:03 - 10-Mar-26 |
| Unknown* | 60,000 | €21.97087 | SI Trade |
08:38:03 - 10-Mar-26 |
| Unknown* | -60,000 | €21.925 | SI Trade Correction |
08:38:03 - 10-Mar-26 |
| Unknown* | 0 | €21.933 | SI Trade |
08:04:57 - 10-Mar-26 |
| Unknown* | 0 | €21.926 | SI Trade |
08:04:56 - 10-Mar-26 |
| Unknown* | 46 | €21.572 | SI Trade |
15:32:05 - 09-Mar-26 |
| Unknown* | 0 | €21.4354 | SI Trade |
14:03:14 - 09-Mar-26 |
| Unknown* | 1 | €22.083 | SI Trade |
09:58:10 - 05-Mar-26 |
| Unknown* | 0 | €22.129 | SI Trade |
09:08:49 - 05-Mar-26 |
| Unknown* | 0 | €22.031 | SI Trade |
08:04:24 - 05-Mar-26 |
| Unknown* | 0 | €22.031 | SI Trade |
08:04:22 - 05-Mar-26 |
| Unknown* | 100,135 | €0.00 | SI Trade |
11:34:26 - 04-Mar-26 |
| Unknown* | 0 | €21.9729 | SI Trade |
10:40:31 - 04-Mar-26 |
| Unknown* | 0 | €21.9729 | SI Trade |
10:40:31 - 04-Mar-26 |
| Unknown* | 2 | €21.999 | SI Trade |
10:10:39 - 04-Mar-26 |
| Unknown* | 100,135 | €21.9271 | SI Trade Negotiated Trade |
15:36:20 - 03-Mar-26 |
| Unknown* | 100,135 | €0.00 | SI Trade |
14:36:19 - 03-Mar-26 |
| Unknown* | 788 | €21.7913 | SI Trade |
10:13:24 - 03-Mar-26 |
| Unknown* | -788 | €0.00 | SI Trade Correction |
10:13:24 - 03-Mar-26 |
| Unknown* | 788 | €0.00 | SI Trade |
10:13:24 - 03-Mar-26 |
| Unknown* | 10 | €21.8555 | SI Trade |
09:04:33 - 02-Mar-26 |
| Unknown* | 9 | €21.76 | SI Trade |
08:29:06 - 02-Mar-26 |
| Unknown* | 125 | €21.768 | SI Trade |
08:23:35 - 02-Mar-26 |
| Unknown* | 2 | €22.157 | SI Trade |
12:21:18 - 27-Feb-26 |
| Unknown* | 1 | €22.206 | SI Trade |
08:06:45 - 27-Feb-26 |
| Unknown* | 9 | €22.211 | SI Trade |
08:04:07 - 27-Feb-26 |
| Unknown* | 5,612 | €22.2088 | SI Trade |
16:24:40 - 26-Feb-26 |
| Unknown* | 3 | €22.395 | SI Trade |
13:40:16 - 26-Feb-26 |
| Unknown* | 0 | €22.219 | SI Trade |
10:45:20 - 25-Feb-26 |
| Unknown* | 168 | €22.219 | SI Trade |
10:45:20 - 25-Feb-26 |
| Unknown* | 93,151 | €0.00 | SI Trade |
08:25:08 - 25-Feb-26 |
| Unknown* | 0 | €22.203 | SI Trade |
08:05:11 - 25-Feb-26 |
| Unknown* | 93,151 | €0.00 | SI Trade |
14:35:39 - 24-Feb-26 |
| Unknown* | 20 | €22.0885 | SI Trade |
14:30:42 - 19-Feb-26 |
| Unknown* | 70 | €22.148 | SI Trade |
09:08:15 - 18-Feb-26 |
| Unknown* | 144,759 | €22.068 | SI Trade |
09:59:07 - 16-Feb-26 |
| Unknown* | 152,924 | €22.068 | SI Trade |
09:58:58 - 16-Feb-26 |
| Unknown* | 2,800,000 | €22.068 | SI Trade |
09:58:26 - 16-Feb-26 |
| Unknown* | 319 | €22.01366 | SI Trade |
09:57:04 - 16-Feb-26 |
| Unknown* | -319 | €0.00 | SI Trade Correction |
09:57:04 - 16-Feb-26 |
| Unknown* | 319 | €0.00 | SI Trade |
09:57:04 - 16-Feb-26 |
| Unknown* | 1 | €22.068 | SI Trade |
08:04:08 - 16-Feb-26 |
| Unknown* | 152,924 | €22.0165 | Negotiated Trade |
14:45:23 - 13-Feb-26 |
| Unknown* | 144,759 | €22.0102 | SI Trade Negotiated Trade |
14:32:01 - 13-Feb-26 |
| Unknown* | 152,924 | €22.0102 | SI Trade Negotiated Trade |
14:31:04 - 13-Feb-26 |
| Unknown* | 144,759 | €0.00 | SI Trade |
14:27:27 - 13-Feb-26 |
| Unknown* | 2,800,000 | €0.00 | SI Trade |
14:27:08 - 13-Feb-26 |
| Unknown* | 2,921,612 | €22.0165 | Negotiated Trade |
10:15:00 - 13-Feb-26 |
| Unknown* | 91,727 | €0.00 | SI Trade |
09:31:47 - 13-Feb-26 |
| Unknown* | 91,727 | €0.00 | OTC Trade |
14:21:12 - 12-Feb-26 |
| Unknown* | 1,321 | €0.00 | SI Trade |
13:11:55 - 11-Feb-26 |
| Unknown* | 0 | €21.969 | SI Trade |
12:36:12 - 11-Feb-26 |
| Unknown* | 0 | €21.971 | SI Trade |
12:36:12 - 11-Feb-26 |
| Unknown* | 1,321 | €22.3758 | SI Trade |
12:27:45 - 11-Feb-26 |
| Unknown* | -1,321 | €22.378 | SI Trade Correction |
12:27:45 - 11-Feb-26 |
| Unknown* | 0 | €22.378 | SI Trade |
12:27:45 - 11-Feb-26 |
| Unknown* | 1 | €22.425 | SI Trade |
08:04:23 - 10-Feb-26 |
| Unknown* | 333,680 | €0.00 | OTC Trade |
07:53:08 - 10-Feb-26 |
| Unknown* | 333,680 | €22.4209 | SI Trade Negotiated Trade |
14:15:50 - 09-Feb-26 |
| Unknown* | 93,644 | €0.00 | OTC Trade |
07:15:42 - 09-Feb-26 |
| Unknown* | 93,644 | €22.3246 | SI Trade Negotiated Trade |
14:45:11 - 06-Feb-26 |
| Unknown* | 0 | €22.28 | SI Trade |
11:39:54 - 06-Feb-26 |
| Unknown* | 1 | €22.281 | SI Trade |
11:39:53 - 06-Feb-26 |
| Unknown* | 93,000 | €0.00 | OTC Trade |
07:43:23 - 06-Feb-26 |
| Unknown* | 93,000 | €0.00 | OTC Trade |
14:24:27 - 05-Feb-26 |
| Unknown* | 93,644 | €22.22126 | OTC Trade |
14:26:00 - 04-Feb-26 |
| Unknown* | 1,331 | €22.22126 | SI Trade |
09:56:56 - 04-Feb-26 |
| Unknown* | -1,331 | €0.00 | SI Trade Correction |
09:56:56 - 04-Feb-26 |
| Unknown* | 1,121 | €22.22696 | SI Trade |
09:28:23 - 04-Feb-26 |
| Unknown* | -1,121 | €22.22126 | SI Trade Correction |
09:28:23 - 04-Feb-26 |
| Unknown* | 1,121 | €22.22126 | SI Trade |
09:28:23 - 04-Feb-26 |
| Unknown* | 210,000 | €0.00 | OTC Trade |
07:27:39 - 04-Feb-26 |
| Unknown* | 0 | €22.4762 | SI Trade |
14:43:09 - 03-Feb-26 |
| Unknown* | 210,000 | €0.00 | OTC Trade |
14:38:12 - 03-Feb-26 |
| Unknown* | 2 | €22.339 | SI Trade |
12:25:23 - 03-Feb-26 |
| Unknown* | 1,331 | €22.4762 | SI Trade |
09:56:56 - 03-Feb-26 |
| Unknown* | 91,721 | €0.00 | OTC Trade |
08:34:57 - 03-Feb-26 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
08:34:44 - 03-Feb-26 |
| Unknown* | 91,721 | €22.4713 | SI Trade Negotiated Trade |
15:10:26 - 02-Feb-26 |
| Unknown* | 91,721 | €0.00 | OTC Trade |
14:12:49 - 02-Feb-26 |
| Unknown* | 1,866 | €22.4713 | SI Trade Negotiated Trade |
10:34:36 - 02-Feb-26 |
| Unknown* | -1,866 | €0.00 | SI Trade Correction Negotiated Trade |
10:34:36 - 02-Feb-26 |
| Unknown* | 1,313 | €0.00 | SI Trade |
10:13:41 - 02-Feb-26 |
| Unknown* | 40 | €22.315 | SI Trade |
11:26:39 - 30-Jan-26 |
| Unknown* | 40 | €22.315 | OTC Trade |
11:26:39 - 30-Jan-26 |
| Unknown* | 1,866 | €22.315 | SI Trade Negotiated Trade |
10:34:36 - 30-Jan-26 |
| Unknown* | 91,205 | €0.00 | OTC Trade |
08:09:11 - 30-Jan-26 |
| Unknown* | 91,205 | €22.4404 | SI Trade Negotiated Trade |
14:33:19 - 29-Jan-26 |
| Unknown* | 150,000 | €22.4404 | SI Trade Negotiated Trade |
14:29:44 - 29-Jan-26 |
| Unknown* | 1,313 | €22.4796 | SI Trade |
10:13:41 - 29-Jan-26 |
| Unknown* | -1,313 | €22.4404 | SI Trade Correction |
10:13:41 - 29-Jan-26 |
| Unknown* | 520,260 | €0.00 | OTC Trade |
09:50:23 - 29-Jan-26 |
| Unknown* | 0 | €22.5549 | SI Trade |
09:37:39 - 29-Jan-26 |
| Unknown* | 1 | €22.553 | SI Trade |
08:13:21 - 29-Jan-26 |
| Unknown* | 520,260 | €22.47 | SI Trade Negotiated Trade |
15:11:56 - 28-Jan-26 |
| Unknown* | 520,260 | €0.00 | OTC Trade |
14:11:55 - 28-Jan-26 |
| Unknown* | 364 | €22.47276 | SI Trade |
11:10:26 - 28-Jan-26 |
| Unknown* | -364 | €22.498 | SI Trade Correction |
11:10:26 - 28-Jan-26 |
| Unknown* | 391 | €22.2742 | OTC Trade |
10:39:03 - 28-Jan-26 |
| Unknown* | 942 | €22.4732 | SI Trade |
10:12:42 - 28-Jan-26 |
| Unknown* | -942 | €0.00 | SI Trade Correction |
10:12:42 - 28-Jan-26 |
| Unknown* | 942 | €0.00 | SI Trade |
10:12:42 - 28-Jan-26 |
| Unknown* | 721,745 | €22.498 | Negotiated Trade |
13:14:14 - 27-Jan-26 |
| Unknown* | 364 | €22.4521 | SI Trade |
11:10:26 - 27-Jan-26 |
| Unknown* | 9 | €22.4521 | SI Trade |
10:21:36 - 27-Jan-26 |
| Unknown* | 92,100 | €0.00 | OTC Trade |
07:47:54 - 26-Jan-26 |
| Unknown* | 14 | €22.3117 | SI Trade |
15:42:50 - 23-Jan-26 |
| Unknown* | 92,100 | €22.2868 | SI Trade Negotiated Trade |
14:46:20 - 23-Jan-26 |
| Unknown* | 92,100 | €0.00 | OTC Trade |
14:08:28 - 23-Jan-26 |
| Unknown* | 1 | €22.307 | SI Trade |
16:17:12 - 22-Jan-26 |
| Unknown* | 127,431 | €0.00 | OTC Trade |
08:12:49 - 22-Jan-26 |
| Unknown* | 127,431 | €22.1609 | SI Trade Negotiated Trade |
14:21:27 - 21-Jan-26 |
| Unknown* | 127,431 | €0.00 | OTC Trade |
14:09:12 - 21-Jan-26 |
| Unknown* | 50 | €21.991 | SI Trade |
08:23:16 - 21-Jan-26 |
| Unknown* | 1,500 | €22.0339 | SI Trade |
11:23:10 - 20-Jan-26 |
| Unknown* | 1 | €21.98 | OTC Trade |
09:32:11 - 20-Jan-26 |
| Unknown* | 11 | €21.98 | OTC Trade |
09:32:11 - 20-Jan-26 |
| Unknown* | 430,000 | €0.00 | OTC Trade |
08:41:19 - 20-Jan-26 |
| Unknown* | 430,000 | €21.9093 | OTC Trade |
08:41:19 - 20-Jan-26 |
| Unknown* | -430,000 | €0.00 | Correction OTC Trade |
08:41:19 - 20-Jan-26 |
| Unknown* | 0 | €22.065 | SI Trade |
08:05:14 - 20-Jan-26 |