| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93,000 | €0.00 | OTC Trade |
07:43:23 - 06-Feb-26 |
| Unknown* | 93,000 | €0.00 | OTC Trade |
14:24:27 - 05-Feb-26 |
| Unknown* | 93,644 | €22.22126 | OTC Trade |
14:26:00 - 04-Feb-26 |
| Unknown* | 1,331 | €22.22126 | SI Trade |
09:56:56 - 04-Feb-26 |
| Unknown* | -1,331 | €0.00 | SI Trade Correction |
09:56:56 - 04-Feb-26 |
| Unknown* | 1,121 | €22.22696 | SI Trade |
09:28:23 - 04-Feb-26 |
| Unknown* | -1,121 | €22.22126 | SI Trade Correction |
09:28:23 - 04-Feb-26 |
| Unknown* | 1,121 | €22.22126 | SI Trade |
09:28:23 - 04-Feb-26 |
| Unknown* | 210,000 | €0.00 | OTC Trade |
07:27:39 - 04-Feb-26 |
| Unknown* | 0 | €22.4762 | SI Trade |
14:43:09 - 03-Feb-26 |
| Unknown* | 210,000 | €0.00 | OTC Trade |
14:38:12 - 03-Feb-26 |
| Unknown* | 2 | €22.339 | SI Trade |
12:25:23 - 03-Feb-26 |
| Unknown* | 1,331 | €22.4762 | SI Trade |
09:56:56 - 03-Feb-26 |
| Unknown* | 91,721 | €0.00 | OTC Trade |
08:34:57 - 03-Feb-26 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
08:34:44 - 03-Feb-26 |
| Unknown* | 91,721 | €22.4713 | SI Trade Negotiated Trade |
15:10:26 - 02-Feb-26 |
| Unknown* | 91,721 | €0.00 | OTC Trade |
14:12:49 - 02-Feb-26 |
| Unknown* | 1,866 | €22.4713 | SI Trade Negotiated Trade |
10:34:36 - 02-Feb-26 |
| Unknown* | -1,866 | €0.00 | SI Trade Correction Negotiated Trade |
10:34:36 - 02-Feb-26 |
| Unknown* | 1,313 | €0.00 | SI Trade |
10:13:41 - 02-Feb-26 |
| Unknown* | 40 | €22.315 | SI Trade |
11:26:39 - 30-Jan-26 |
| Unknown* | 40 | €22.315 | OTC Trade |
11:26:39 - 30-Jan-26 |
| Unknown* | 1,866 | €22.315 | SI Trade Negotiated Trade |
10:34:36 - 30-Jan-26 |
| Unknown* | 91,205 | €0.00 | OTC Trade |
08:09:11 - 30-Jan-26 |
| Unknown* | 91,205 | €22.4404 | SI Trade Negotiated Trade |
14:33:19 - 29-Jan-26 |
| Unknown* | 150,000 | €22.4404 | SI Trade Negotiated Trade |
14:29:44 - 29-Jan-26 |
| Unknown* | 1,313 | €22.4796 | SI Trade |
10:13:41 - 29-Jan-26 |
| Unknown* | -1,313 | €22.4404 | SI Trade Correction |
10:13:41 - 29-Jan-26 |
| Unknown* | 520,260 | €0.00 | OTC Trade |
09:50:23 - 29-Jan-26 |
| Unknown* | 0 | €22.5549 | SI Trade |
09:37:39 - 29-Jan-26 |
| Unknown* | 1 | €22.553 | SI Trade |
08:13:21 - 29-Jan-26 |
| Unknown* | 520,260 | €22.47 | SI Trade Negotiated Trade |
15:11:56 - 28-Jan-26 |
| Unknown* | 520,260 | €0.00 | OTC Trade |
14:11:55 - 28-Jan-26 |
| Unknown* | 364 | €22.47276 | SI Trade |
11:10:26 - 28-Jan-26 |
| Unknown* | -364 | €22.498 | SI Trade Correction |
11:10:26 - 28-Jan-26 |
| Unknown* | 391 | €22.2742 | OTC Trade |
10:39:03 - 28-Jan-26 |
| Unknown* | 942 | €22.4732 | SI Trade |
10:12:42 - 28-Jan-26 |
| Unknown* | -942 | €0.00 | SI Trade Correction |
10:12:42 - 28-Jan-26 |
| Unknown* | 942 | €0.00 | SI Trade |
10:12:42 - 28-Jan-26 |
| Unknown* | 721,745 | €22.498 | Negotiated Trade |
13:14:14 - 27-Jan-26 |
| Unknown* | 364 | €22.4521 | SI Trade |
11:10:26 - 27-Jan-26 |
| Unknown* | 9 | €22.4521 | SI Trade |
10:21:36 - 27-Jan-26 |
| Unknown* | 92,100 | €0.00 | OTC Trade |
07:47:54 - 26-Jan-26 |
| Unknown* | 14 | €22.3117 | SI Trade |
15:42:50 - 23-Jan-26 |
| Unknown* | 92,100 | €22.2868 | SI Trade Negotiated Trade |
14:46:20 - 23-Jan-26 |
| Unknown* | 92,100 | €0.00 | OTC Trade |
14:08:28 - 23-Jan-26 |
| Unknown* | 1 | €22.307 | SI Trade |
16:17:12 - 22-Jan-26 |
| Unknown* | 127,431 | €0.00 | OTC Trade |
08:12:49 - 22-Jan-26 |
| Unknown* | 127,431 | €22.1609 | SI Trade Negotiated Trade |
14:21:27 - 21-Jan-26 |
| Unknown* | 127,431 | €0.00 | OTC Trade |
14:09:12 - 21-Jan-26 |
| Unknown* | 50 | €21.991 | SI Trade |
08:23:16 - 21-Jan-26 |
| Unknown* | 1,500 | €22.0339 | SI Trade |
11:23:10 - 20-Jan-26 |
| Unknown* | 1 | €21.98 | OTC Trade |
09:32:11 - 20-Jan-26 |
| Unknown* | 11 | €21.98 | OTC Trade |
09:32:11 - 20-Jan-26 |
| Unknown* | 430,000 | €0.00 | OTC Trade |
08:41:19 - 20-Jan-26 |
| Unknown* | 430,000 | €21.9093 | OTC Trade |
08:41:19 - 20-Jan-26 |
| Unknown* | -430,000 | €0.00 | Correction OTC Trade |
08:41:19 - 20-Jan-26 |
| Unknown* | 0 | €22.065 | SI Trade |
08:05:14 - 20-Jan-26 |
| Unknown* | 0 | €22.065 | SI Trade |
08:05:11 - 20-Jan-26 |
| Unknown* | 0 | €22.0663 | SI Trade |
08:04:25 - 20-Jan-26 |
| Unknown* | 156,000 | €0.00 | OTC Trade |
15:47:25 - 19-Jan-26 |
| Unknown* | 0 | €22.1762 | SI Trade |
08:04:20 - 19-Jan-26 |
| Unknown* | 156,000 | €0.00 | OTC Trade |
14:21:17 - 16-Jan-26 |
| Unknown* | 4,900 | €22.3666 | SI Trade |
13:11:40 - 14-Jan-26 |
| Unknown* | 0 | €22.4338 | SI Trade |
08:04:28 - 14-Jan-26 |
| Unknown* | 0 | €22.4326 | SI Trade |
08:04:26 - 14-Jan-26 |
| Unknown* | 135,000 | €0.00 | OTC Trade |
12:23:59 - 13-Jan-26 |
| Unknown* | 1 | €22.474 | SI Trade |
08:40:51 - 13-Jan-26 |
| Unknown* | 135,000 | €0.00 | OTC Trade |
14:24:05 - 12-Jan-26 |
| Unknown* | 37 | €22.334 | SI Trade |
12:04:10 - 12-Jan-26 |
| Unknown* | 140,000 | €0.00 | OTC Trade |
09:39:21 - 09-Jan-26 |
| Unknown* | 140,000 | €0.00 | OTC Trade |
14:24:42 - 08-Jan-26 |
| Unknown* | 92,000 | €0.00 | OTC Trade |
08:24:17 - 08-Jan-26 |
| Unknown* | 92,000 | €0.00 | OTC Trade |
14:20:13 - 07-Jan-26 |
| Unknown* | 93,000 | €0.00 | OTC Trade |
07:22:48 - 07-Jan-26 |
| Unknown* | 93,000 | €0.00 | OTC Trade |
14:27:52 - 06-Jan-26 |
| Unknown* | 89,214 | €0.00 | OTC Trade |
07:59:28 - 06-Jan-26 |
| Unknown* | 10 | €22.2643 | SI Trade |
15:15:41 - 05-Jan-26 |
| Unknown* | 89,214 | €0.00 | OTC Trade |
14:29:57 - 05-Jan-26 |
| Unknown* | 89,214 | €22.2605 | SI Trade Negotiated Trade |
14:14:55 - 05-Jan-26 |
| Unknown* | 287,266 | €22.28 | Negotiated Trade |
12:59:50 - 05-Jan-26 |
| Unknown* | 0 | €22.1601 | SI Trade |
08:05:09 - 05-Jan-26 |
| Unknown* | 145 | €22.2249 | SI Trade |
10:32:08 - 02-Jan-26 |
| Unknown* | 3,036 | €22.0778 | SI Trade Negotiated Trade |
10:48:10 - 31-Dec-25 |
| Unknown* | 3,036 | €0.00 | SI Trade Negotiated Trade |
10:48:10 - 31-Dec-25 |
| Unknown* | -3,036 | €0.00 | SI Trade Correction Negotiated Trade |
10:48:10 - 31-Dec-25 |
| Unknown* | 20 | €22.29 | SI Trade |
12:15:45 - 30-Dec-25 |
| Unknown* | 155,000 | €0.00 | OTC Trade |
09:02:02 - 30-Dec-25 |
| Unknown* | 155,000 | €22.2691 | SI Trade Negotiated Trade |
14:50:11 - 29-Dec-25 |
| Unknown* | 155,000 | €0.00 | OTC Trade |
14:35:07 - 29-Dec-25 |
| Unknown* | 0 | €22.309 | SI Trade |
08:39:21 - 29-Dec-25 |
| Unknown* | 2,000 | €22.205 | OTC Trade |
09:14:38 - 23-Dec-25 |
| Unknown* | 93,729 | €0.00 | OTC Trade |
08:39:48 - 22-Dec-25 |
| Unknown* | 120,000 | €0.00 | OTC Trade |
08:39:38 - 22-Dec-25 |
| Unknown* | 239,748 | €0.00 | OTC Trade |
08:39:27 - 22-Dec-25 |
| Unknown* | 1,233,000 | €0.00 | OTC Trade |
08:38:52 - 22-Dec-25 |
| Unknown* | 93,729 | €22.0601 | SI Trade Negotiated Trade |
14:57:35 - 19-Dec-25 |
| Unknown* | 93,729 | €21.949 | Negotiated Trade |
14:24:46 - 19-Dec-25 |
| Unknown* | 239,748 | €21.949 | Negotiated Trade |
14:20:14 - 19-Dec-25 |
| Unknown* | 1,233,000 | €0.00 | OTC Trade |
14:17:36 - 19-Dec-25 |
| Unknown* | 120,000 | €0.00 | OTC Trade |
14:16:27 - 19-Dec-25 |
| Unknown* | 1,232,576 | €21.949 | Negotiated Trade |
08:42:18 - 19-Dec-25 |
| Unknown* | 6 | €21.81 | SI Trade |
12:35:58 - 18-Dec-25 |
| Unknown* | 551 | €21.8716 | SI Trade |
15:43:03 - 17-Dec-25 |
| Unknown* | 0 | €21.9743 | SI Trade |
08:04:29 - 17-Dec-25 |
| Unknown* | 0 | €21.9743 | SI Trade |
08:04:29 - 17-Dec-25 |
| Unknown* | 6,006 | €21.9559 | SI Trade Negotiated Trade |
09:55:44 - 16-Dec-25 |
| Unknown* | -6,006 | €0.00 | SI Trade Correction Negotiated Trade |
09:55:44 - 16-Dec-25 |
| Unknown* | 6,006 | €0.00 | SI Trade Negotiated Trade |
09:55:44 - 16-Dec-25 |
| Unknown* | 92,991 | €0.00 | OTC Trade |
09:03:13 - 16-Dec-25 |
| Unknown* | 1,300,000 | €0.00 | OTC Trade |
09:02:58 - 16-Dec-25 |
| Unknown* | 92,991 | €22.0105 | SI Trade Negotiated Trade |
14:24:59 - 15-Dec-25 |
| Unknown* | 1,300,000 | €0.00 | OTC Trade |
14:21:23 - 15-Dec-25 |
| Unknown* | 92,991 | €0.00 | OTC Trade |
14:20:58 - 15-Dec-25 |
| Unknown* | 130 | €22.1618 | SI Trade |
11:44:45 - 15-Dec-25 |
| Unknown* | 4,545 | €22.1039 | SI Trade |
08:07:20 - 15-Dec-25 |
| Unknown* | 79,792 | €0.00 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 79,792 | €22.2382 | SI Trade Negotiated Trade |
13:59:24 - 10-Dec-25 |
| Unknown* | 156,000 | €0.00 | OTC Trade |
07:59:33 - 10-Dec-25 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
07:59:30 - 10-Dec-25 |
| Unknown* | 79,792 | €22.1811 | SI Trade |
14:40:41 - 09-Dec-25 |
| Unknown* | 26,236 | €22.1803 | SI Trade |
10:17:11 - 09-Dec-25 |
| Unknown* | -26,236 | €22.1811 | SI Trade Correction |
10:17:11 - 09-Dec-25 |
| Unknown* | 1,506 | €0.00 | SI Trade |
10:17:11 - 09-Dec-25 |
| Unknown* | 26,236 | €22.1811 | SI Trade |
09:57:09 - 09-Dec-25 |
| Unknown* | 315,000 | €0.00 | SI Trade |
08:35:52 - 05-Dec-25 |
| Unknown* | 315,000 | €0.00 | SI Trade |
14:16:24 - 04-Dec-25 |
| Unknown* | 91,000 | €0.00 | OTC Trade |
08:26:31 - 04-Dec-25 |
| Unknown* | 91,000 | €22.1319 | SI Trade Negotiated Trade |
15:36:13 - 03-Dec-25 |
| Unknown* | 91,000 | €0.00 | OTC Trade |
14:36:13 - 03-Dec-25 |
| Unknown* | 156,000 | €22.1319 | OTC Trade |
14:27:08 - 03-Dec-25 |
| Unknown* | 150,000 | €22.1319 | OTC Trade |
14:26:48 - 03-Dec-25 |
| Unknown* | 1,506 | €22.1811 | SI Trade |
10:17:11 - 03-Dec-25 |
| Unknown* | -1,506 | €22.1319 | SI Trade Correction |
10:17:11 - 03-Dec-25 |
| Unknown* | 1,358 | €22.0626 | SI Trade Negotiated Trade |
10:13:54 - 02-Dec-25 |
| Unknown* | 1,358 | €0.00 | SI Trade Negotiated Trade |
10:13:54 - 02-Dec-25 |
| Unknown* | -1,358 | €0.00 | SI Trade Correction Negotiated Trade |
10:13:54 - 02-Dec-25 |
| Unknown* | 80,369 | €0.00 | OTC Trade |
15:07:45 - 01-Dec-25 |
| Unknown* | 16,702 | €22.0427 | SI Trade |
16:54:45 - 28-Nov-25 |
| Unknown* | 80,369 | €21.7409 | SI Trade |
14:31:52 - 28-Nov-25 |
| Unknown* | 80,369 | €22.1221 | SI Trade Negotiated Trade |
13:47:58 - 28-Nov-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:23:25 - 27-Nov-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:13:28 - 26-Nov-25 |
| Unknown* | 223,377 | €0.00 | SI Trade |
07:56:39 - 24-Nov-25 |
| Unknown* | 12,664 | €21.6296 | SI Trade |
16:53:08 - 21-Nov-25 |
| Unknown* | 0 | €21.1725 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 12,664 | €21.2414 | SI Trade |
14:44:45 - 21-Nov-25 |
| Unknown* | -12,664 | €0.00 | SI Trade Correction |
14:44:45 - 21-Nov-25 |
| Unknown* | 12,664 | €0.00 | SI Trade |
14:44:45 - 21-Nov-25 |
| Unknown* | 223,377 | €0.00 | SI Trade |
14:15:19 - 21-Nov-25 |
| Unknown* | 223,377 | €21.3392 | SI Trade Negotiated Trade |
14:01:59 - 21-Nov-25 |
| Unknown* | 141,973 | €0.00 | SI Trade |
09:20:45 - 21-Nov-25 |
| Unknown* | 5,146 | €21.4642 | SI Trade Negotiated Trade |
11:54:36 - 19-Nov-25 |
| Unknown* | 5,146 | €0.00 | SI Trade Negotiated Trade |
11:54:36 - 19-Nov-25 |
| Unknown* | -5,146 | €0.00 | SI Trade Correction Negotiated Trade |
11:54:36 - 19-Nov-25 |
| Unknown* | 230,000 | €21.7409 | SI Trade |
09:18:14 - 19-Nov-25 |
| Unknown* | 94,190 | €21.7409 | SI Trade |
09:17:38 - 19-Nov-25 |
| Unknown* | 0 | €21.4165 | SI Trade |
08:50:24 - 19-Nov-25 |
| Unknown* | 94,190 | €21.3866 | SI Trade Negotiated Trade |
14:22:07 - 18-Nov-25 |
| Unknown* | 95,000 | €21.7409 | SI Trade |
08:06:45 - 14-Nov-25 |
| Unknown* | 187,958 | €21.7409 | SI Trade |
10:57:04 - 13-Nov-25 |
| Unknown* | 187,958 | €0.00 | SI Trade |
23:00:00 - 12-Nov-25 |
| Unknown* | 94,258 | €21.7409 | SI Trade |
09:24:47 - 11-Nov-25 |
| Unknown* | 94,258 | €22.076 | SI Trade Negotiated Trade |
14:24:53 - 10-Nov-25 |
| Unknown* | 244,844 | €21.7409 | SI Trade |
08:43:32 - 10-Nov-25 |
| Unknown* | 94,375 | €21.7409 | SI Trade |
08:43:14 - 10-Nov-25 |
| Unknown* | 94,375 | €0.00 | SI Trade |
23:00:00 - 09-Nov-25 |
| Unknown* | 94,375 | €21.7447 | SI Trade Negotiated Trade |
14:35:18 - 07-Nov-25 |
| Unknown* | 244,844 | €21.7447 | SI Trade Negotiated Trade |
13:53:50 - 07-Nov-25 |
| Unknown* | 12,081 | €21.979 | OTC Trade |
09:24:33 - 06-Nov-25 |
| Unknown* | 724,509 | €21.9471 | Negotiated Trade |
09:13:15 - 06-Nov-25 |
| Unknown* | 11,303 | €21.9679 | SI Trade Negotiated Trade |
10:01:37 - 05-Nov-25 |
| Unknown* | 11,303 | €0.00 | SI Trade Negotiated Trade |
10:01:37 - 05-Nov-25 |
| Unknown* | -11,303 | €0.00 | SI Trade Correction Negotiated Trade |
10:01:37 - 05-Nov-25 |
| Unknown* | 1,342 | €21.8808 | OTC Trade |
09:29:37 - 05-Nov-25 |
| Unknown* | 9 | €21.9484 | SI Trade |
11:42:47 - 04-Nov-25 |
| Unknown* | 350 | €21.8786 | SI Trade |
10:13:24 - 04-Nov-25 |
| Unknown* | 0 | €21.91 | SI Trade |
09:37:25 - 04-Nov-25 |
| Unknown* | 0 | €21.91 | SI Trade |
09:37:25 - 04-Nov-25 |
| Unknown* | 90,018 | €21.7409 | SI Trade |
11:52:21 - 31-Oct-25 |
| Unknown* | 90,018 | €22.0586 | SI Trade Negotiated Trade |
13:59:21 - 30-Oct-25 |
| Unknown* | 80,000 | €21.7409 | SI Trade |
08:58:56 - 30-Oct-25 |
| Unknown* | 190,000 | €21.7409 | SI Trade |
08:38:06 - 29-Oct-25 |
| Unknown* | 0 | €22.228 | SI Trade |
08:04:27 - 28-Oct-25 |
| Unknown* | 0 | €22.228 | SI Trade |
08:04:21 - 28-Oct-25 |
| Unknown* | 98 | €22.0051 | OTC Trade |
16:59:09 - 24-Oct-25 |
| Unknown* | 3 | €21.6705 | SI Trade |
12:07:23 - 23-Oct-25 |
| Unknown* | 130,000 | €21.7409 | SI Trade |
10:41:56 - 22-Oct-25 |
| Unknown* | 3,760,000 | €21.7409 | SI Trade |
09:35:43 - 21-Oct-25 |
| Unknown* | 93,291 | €21.7409 | SI Trade |
12:22:23 - 20-Oct-25 |
| Unknown* | 93,291 | €21.555 | SI Trade Negotiated Trade |
14:17:28 - 17-Oct-25 |
| Unknown* | 1 | €21.5997 | SI Trade |
08:58:28 - 15-Oct-25 |
| Unknown* | 1 | €21.5918 | SI Trade |
08:41:20 - 15-Oct-25 |
| Unknown* | 0 | €21.596 | SI Trade |
08:04:38 - 15-Oct-25 |
| Unknown* | 1 | €21.2683 | SI Trade |
14:41:17 - 14-Oct-25 |
| Unknown* | 88,000 | €0.00 | SI Trade |
10:00:47 - 13-Oct-25 |
| Unknown* | 92,684 | €0.00 | SI Trade |
10:00:19 - 13-Oct-25 |
| Unknown* | 0 | €21.497 | SI Trade |
08:04:02 - 13-Oct-25 |
| Unknown* | 0 | €21.4959 | SI Trade |
08:04:01 - 13-Oct-25 |
| Unknown* | 92,684 | €21.2005 | SI Trade Negotiated Trade |
13:55:20 - 10-Oct-25 |