| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 187,765 |
| 5th Feb 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 93,000 |
| 4th Feb 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 211,333 |
| 3rd Feb 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 451,721 |
| 2nd Feb 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 244,900 |
| 30th Jan 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 91,676 |
| 29th Jan 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 611,466 |
| 28th Jan 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 1,243,311 |
| 27th Jan 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 9 |
| 26th Jan 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 92,100 |
| 23rd Jan 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 92,114 |
| 22nd Jan 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 127,432 |
| 21st Jan 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 127,491 |
| 20th Jan 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 431,512 |
| 19th Jan 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 156,000 |
| 16th Jan 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 156,000 |
| 15th Jan 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 14th Jan 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 4,900 |
| 13th Jan 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 135,001 |
| 12th Jan 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 135,037 |
| 9th Jan 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 140,000 |
| 8th Jan 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 519,266 |
| 7th Jan 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 185,000 |
| 6th Jan 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 182,214 |
| 5th Jan 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 89,224 |
| 2nd Jan 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 145 |
| 1st Jan 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 31st Dec 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 3,036 |
| 30th Dec 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 155,020 |
| 29th Dec 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 155,000 |
| 26th Dec 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 25th Dec 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 24th Dec 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 23rd Dec 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 2,000 |
| 22nd Dec 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 1,686,477 |
| 19th Dec 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 2,919,053 |
| 18th Dec 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 6 |
| 17th Dec 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 551 |
| 16th Dec 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1,398,997 |
| 15th Dec 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 1,397,666 |
| 12th Dec 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 11th Dec 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 106,028 |
| 10th Dec 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 385,792 |
| 9th Dec 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 307,506 |
| 8th Dec 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |