| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 17th Apr 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 120,420 |
| 16th Apr 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 394,913 |
| 15th Apr 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1,645,875 |
| 14th Apr 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 117,000 |
| 11th Apr 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 273,020 |
| 10th Apr 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 881,930 |
| 9th Apr 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 239,400 |
| 8th Apr 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 3,884 |
| 7th Apr 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 4th Apr 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 3rd Apr 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 600,000 |
| 2nd Apr 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 1st Apr 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 31st Mar 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 28th Mar 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 27th Mar 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 108,631 |
| 26th Mar 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 25th Mar 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1,510,487 |
| 24th Mar 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 531 |
| 21st Mar 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 192,900 |
| 20th Mar 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 19th Mar 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 18th Mar 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 382,112 |
| 17th Mar 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 14th Mar 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 345,000 |
| 13th Mar 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 111,886 |
| 12th Mar 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 220,000 |
| 11th Mar 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 870,100 |
| 10th Mar 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 108,675 |
| 7th Mar 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 122,899 |
| 6th Mar 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 33,650 |
| 5th Mar 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 722,182 |
| 4th Mar 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 159,216 |
| 3rd Mar 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 61,266 |
| 28th Feb 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 27th Feb 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 71,097 |
| 26th Feb 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 750,904 |
| 25th Feb 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 24th Feb 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 511,360 |
| 21st Feb 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 102,496 |
| 20th Feb 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 102,054 |