| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 22nd Jul 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 21st Jul 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 18th Jul 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 260,088 |
| 17th Jul 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 16th Jul 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 17,764 |
| 15th Jul 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 14th Jul 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 11th Jul 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 10th Jul 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 9th Jul 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 98,850 |
| 8th Jul 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 970,000 |
| 7th Jul 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 110,000 |
| 4th Jul 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 3rd Jul 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2nd Jul 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 4,064,260 |
| 1st Jul 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 65 |
| 30th Jun 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 2 |
| 27th Jun 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 2,266,395 |
| 26th Jun 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 831,125 |
| 25th Jun 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 358,593 |
| 24th Jun 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1,375,383 |
| 23rd Jun 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 20th Jun 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 700,000 |
| 19th Jun 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 18th Jun 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 17th Jun 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 147,407 |
| 16th Jun 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 145,000 |
| 13th Jun 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 12th Jun 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 500 |
| 11th Jun 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 10th Jun 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 9th Jun 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 6th Jun 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 5th Jun 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 4th Jun 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 5,001 |
| 3rd Jun 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 210,000 |
| 2nd Jun 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 30th May 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 106,294 |
| 29th May 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 569,803 |
| 28th May 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 27th May 2025 (Tue) | 19.068 | 19.068 | 8.90 | 8.90 | 0 |
| 26th May 2025 (Mon) | 19.068 | 19.068 | 19.068 | 19.068 | 0 |