| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 5th Jun 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 4th Jun 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 5,001 |
| 3rd Jun 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 210,000 |
| 2nd Jun 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 30th May 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 106,294 |
| 29th May 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 569,803 |
| 28th May 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 27th May 2025 (Tue) | 19.068 | 19.068 | 8.90 | 8.90 | 0 |
| 26th May 2025 (Mon) | 19.068 | 19.068 | 19.068 | 19.068 | 0 |
| 23rd May 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 22nd May 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 1,498,418 |
| 21st May 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 239,880 |
| 20th May 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 106,002 |
| 19th May 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 16th May 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 15th May 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 62,951 |
| 14th May 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 177,007 |
| 13th May 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 2,459 |
| 12th May 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 9th May 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1,621,703 |
| 8th May 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 210,000 |
| 7th May 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 6th May 2025 (Tue) | 18.3383 | 18.3383 | 8.90 | 8.90 | 0 |
| 5th May 2025 (Mon) | 18.3383 | 18.3383 | 18.3383 | 18.3383 | 112,989 |
| 2nd May 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1,285 |
| 1st May 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 30th Apr 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 29th Apr 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 28th Apr 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 25th Apr 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 200,000 |
| 24th Apr 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 23rd Apr 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 121,771 |
| 22nd Apr 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 21st Apr 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 18th Apr 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 17th Apr 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 120,420 |
| 16th Apr 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 394,913 |
| 15th Apr 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1,645,875 |
| 14th Apr 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 117,000 |
| 11th Apr 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 273,020 |
| 10th Apr 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 881,930 |
| 9th Apr 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 239,400 |