| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2nd Apr 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 256,043 |
| 1st Apr 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 100,733 |
| 31st Mar 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 501,111 |
| 30th Mar 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 844,145 |
| 27th Mar 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 588,231 |
| 26th Mar 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 560,850 |
| 25th Mar 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 569,896 |
| 24th Mar 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 226,754 |
| 23rd Mar 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 120,022 |
| 20th Mar 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 50,471 |
| 19th Mar 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 1,497,452 |
| 18th Mar 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 210,594 |
| 17th Mar 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 210,594 |
| 16th Mar 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 1,094 |
| 13th Mar 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 94,061 |
| 12th Mar 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 358,034 |
| 11th Mar 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 1,249,187 |
| 10th Mar 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 2,706,733 |
| 9th Mar 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 46 |
| 6th Mar 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 5th Mar 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 4th Mar 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 100,137 |
| 3rd Mar 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 100,923 |
| 2nd Mar 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 144 |
| 27th Feb 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 12 |
| 26th Feb 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 5,615 |
| 25th Feb 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 93,319 |
| 24th Feb 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 93,151 |
| 23rd Feb 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 20th Feb 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 19th Feb 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 20 |
| 18th Feb 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 70 |
| 17th Feb 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 16th Feb 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 3,098,003 |
| 13th Feb 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 6,111,022 |
| 12th Feb 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 91,727 |
| 11th Feb 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 1,321 |
| 10th Feb 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 333,681 |
| 9th Feb 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 427,325 |
| 6th Feb 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 187,765 |