| Price | €19.364 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,165.00 at €19.364 |
| Day's Volume: | 40,494 |
| Last Close: | €19.364 |
| Open: | €0.00 |
| ISIN: | FR0012739431 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.5286 - €19.504 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.557096 |
| Shares in Issue: | N/A |
Bnp Estx 50 (0XDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,165 | €19.364 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | -1,165 | €0.00 | SI Trade Correction |
08:12:29 - 06-Feb-26 |
| Unknown* | 1,165 | €0.00 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | 3,600 | €19.202 | SI Trade |
12:29:10 - 05-Feb-26 |
| Unknown* | 39,329 | €19.202 | OTC Trade |
07:42:34 - 05-Feb-26 |
| Unknown* | 104,360 | €0.00 | OTC Trade |
07:36:38 - 05-Feb-26 |
| Unknown* | 104,360 | €19.2356 | SI Trade Negotiated Trade |
14:06:55 - 04-Feb-26 |
| Unknown* | 104,360 | €0.00 | OTC Trade |
14:02:02 - 04-Feb-26 |
| Unknown* | 47,000 | €0.00 | OTC Trade |
08:34:43 - 03-Feb-26 |
| Unknown* | 135,000 | €0.00 | OTC Trade |
08:34:41 - 03-Feb-26 |
Bnp Estx 50 (0XDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
