| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.615 | 20.615 | 20.615 | 20.615 | 4 |
| 9th Jul 2026 (Thu) | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| 8th Jul 2026 (Wed) | 20.995 | 20.995 | 20.995 | 20.995 | 0 |
| 7th Jul 2026 (Tue) | 20.995 | 20.995 | 20.995 | 20.995 | 1 |
| 6th Jul 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 3rd Jul 2026 (Fri) | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| 2nd Jul 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| 1st Jul 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 30th Jun 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 1 |
| 29th Jun 2026 (Mon) | 20.475 | 20.475 | 20.475 | 20.475 | 244 |
| 26th Jun 2026 (Fri) | 20.47 | 20.47 | 20.47 | 20.47 | 292 |
| 25th Jun 2026 (Thu) | 20.61 | 20.61 | 20.61 | 20.61 | 28,852 |
| 24th Jun 2026 (Wed) | 20.4764 | 20.4764 | 20.4764 | 20.4764 | 104,852 |
| 23rd Jun 2026 (Tue) | 20.525 | 20.525 | 20.525 | 20.525 | 76,000 |
| 22nd Jun 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 92,849 |
| 19th Jun 2026 (Fri) | 20.77 | 20.77 | 20.77 | 20.77 | 92,330 |
| 18th Jun 2026 (Thu) | 20.555 | 20.555 | 20.555 | 20.555 | 95,000 |
| 17th Jun 2026 (Wed) | 20.555 | 20.555 | 20.555 | 20.555 | 127,000 |
| 16th Jun 2026 (Tue) | 20.505 | 20.505 | 20.505 | 20.505 | 32,000 |
| 15th Jun 2026 (Mon) | 20.505 | 20.505 | 20.505 | 20.505 | 127 |
| 12th Jun 2026 (Fri) | 19.896 | 19.896 | 19.896 | 19.896 | 0 |
| 11th Jun 2026 (Thu) | 19.896 | 19.896 | 19.896 | 19.896 | 4,018 |
| 10th Jun 2026 (Wed) | 19.822 | 19.822 | 19.822 | 19.822 | 1,868 |
| 9th Jun 2026 (Tue) | 19.968 | 19.968 | 19.968 | 19.968 | 1 |
| 8th Jun 2026 (Mon) | 19.762 | 19.762 | 19.762 | 19.762 | 45,364 |
| 5th Jun 2026 (Fri) | 19.926 | 19.926 | 19.926 | 19.926 | 45,000 |
| 4th Jun 2026 (Thu) | 19.926 | 19.926 | 19.926 | 19.926 | 141,251 |
| 3rd Jun 2026 (Wed) | 19.886 | 19.886 | 19.886 | 19.886 | 146,162 |
| 2nd Jun 2026 (Tue) | 19.994 | 19.994 | 19.994 | 19.994 | 5,140 |
| 1st Jun 2026 (Mon) | 19.906 | 19.906 | 19.906 | 19.906 | 180,001 |
| 29th May 2026 (Fri) | 19.932 | 19.932 | 19.932 | 19.932 | 180,000 |
| 28th May 2026 (Thu) | 19.908 | 19.908 | 19.908 | 19.908 | 0 |
| 27th May 2026 (Wed) | 20.015 | 20.015 | 20.015 | 20.015 | 0 |
| 26th May 2026 (Tue) | 20.005 | 20.005 | 20.005 | 20.005 | 0 |
| 25th May 2026 (Mon) | 19.724 | 19.724 | 19.724 | 19.724 | 0 |
| 22nd May 2026 (Fri) | 19.724 | 19.724 | 19.724 | 19.724 | 103,103 |
| 21st May 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.51 | 1 |
| 20th May 2026 (Wed) | 19.168 | 19.168 | 19.168 | 19.168 | 0 |
| 19th May 2026 (Tue) | 19.168 | 19.168 | 19.168 | 19.168 | 108,432 |
| 18th May 2026 (Mon) | 19.222 | 19.222 | 19.222 | 19.222 | 106,330 |
| 15th May 2026 (Fri) | 19.0527 | 19.0527 | 19.0527 | 19.0527 | 28,148 |
| 14th May 2026 (Thu) | 19.172 | 19.172 | 19.172 | 19.172 | 0 |
| 13th May 2026 (Wed) | 19.172 | 19.172 | 19.172 | 19.172 | 5,278 |
| 12th May 2026 (Tue) | 18.998 | 18.998 | 18.998 | 18.998 | 52 |
| 11th May 2026 (Mon) | 19.322 | 19.322 | 19.322 | 19.322 | 105 |