| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.51 | 1 |
| 20th May 2026 (Wed) | 19.168 | 19.168 | 19.168 | 19.168 | 0 |
| 19th May 2026 (Tue) | 19.168 | 19.168 | 19.168 | 19.168 | 108,432 |
| 18th May 2026 (Mon) | 19.222 | 19.222 | 19.222 | 19.222 | 106,330 |
| 15th May 2026 (Fri) | 19.0527 | 19.0527 | 19.0527 | 19.0527 | 28,148 |
| 14th May 2026 (Thu) | 19.172 | 19.172 | 19.172 | 19.172 | 0 |
| 13th May 2026 (Wed) | 19.172 | 19.172 | 19.172 | 19.172 | 5,278 |
| 12th May 2026 (Tue) | 18.998 | 18.998 | 18.998 | 18.998 | 52 |
| 11th May 2026 (Mon) | 19.322 | 19.322 | 19.322 | 19.322 | 105 |
| 8th May 2026 (Fri) | 19.2773 | 19.2773 | 19.2773 | 19.2773 | 31,115 |
| 7th May 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 1 |
| 6th May 2026 (Wed) | 19.042 | 19.042 | 19.042 | 19.042 | 145,465 |
| 5th May 2026 (Tue) | 19.042 | 19.042 | 19.042 | 19.042 | 145,466 |
| 4th May 2026 (Mon) | 18.742 | 18.742 | 18.742 | 18.742 | 0 |
| 1st May 2026 (Fri) | 18.742 | 18.742 | 18.742 | 18.742 | 0 |
| 30th Apr 2026 (Thu) | 18.742 | 18.742 | 18.742 | 18.742 | 161,574 |
| 29th Apr 2026 (Wed) | 19.032 | 19.032 | 19.032 | 19.032 | 95,823 |
| 28th Apr 2026 (Tue) | 19.032 | 19.032 | 19.032 | 19.032 | 1 |
| 27th Apr 2026 (Mon) | 19.132 | 19.132 | 19.132 | 19.132 | 0 |
| 24th Apr 2026 (Fri) | 19.122 | 19.122 | 19.122 | 19.122 | 866 |
| 23rd Apr 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.13 | 86 |
| 22nd Apr 2026 (Wed) | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| 21st Apr 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 3,959 |
| 20th Apr 2026 (Mon) | 19.39 | 19.39 | 19.39 | 19.39 | 208,575 |
| 17th Apr 2026 (Fri) | 19.324 | 19.324 | 19.324 | 19.324 | 208,574 |
| 16th Apr 2026 (Thu) | 19.324 | 19.324 | 19.324 | 19.324 | 124 |
| 15th Apr 2026 (Wed) | 19.2964 | 19.2964 | 19.2964 | 19.2964 | 1,774 |
| 14th Apr 2026 (Tue) | 19.354 | 19.354 | 19.354 | 19.354 | 1,825,522 |
| 13th Apr 2026 (Mon) | 18.984 | 18.984 | 18.984 | 18.984 | 1,825,001 |
| 10th Apr 2026 (Fri) | 18.9776 | 18.9776 | 18.9776 | 18.9776 | 0 |
| 9th Apr 2026 (Thu) | 18.9776 | 18.9776 | 18.9776 | 18.9776 | 160,128 |
| 8th Apr 2026 (Wed) | 18.208 | 18.208 | 18.208 | 18.208 | 110,939 |
| 7th Apr 2026 (Tue) | 18.208 | 18.208 | 18.208 | 18.208 | 4,538 |
| 6th Apr 2026 (Mon) | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| 3rd Apr 2026 (Fri) | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| 2nd Apr 2026 (Thu) | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| 1st Apr 2026 (Wed) | 18.49 | 18.49 | 18.49 | 18.49 | 6 |
| 31st Mar 2026 (Tue) | 17.754 | 17.754 | 17.754 | 17.754 | 0 |
| 30th Mar 2026 (Mon) | 17.754 | 17.754 | 17.754 | 17.754 | 1 |
| 27th Mar 2026 (Fri) | 17.778 | 17.778 | 17.778 | 17.778 | 77,832 |
| 26th Mar 2026 (Thu) | 17.958 | 17.958 | 17.958 | 17.958 | 77,549 |
| 25th Mar 2026 (Wed) | 17.958 | 17.958 | 17.958 | 17.958 | 0 |
| 24th Mar 2026 (Tue) | 17.958 | 17.958 | 17.958 | 17.958 | 253 |
| 23rd Mar 2026 (Mon) | 17.444 | 17.444 | 17.444 | 17.444 | 2 |