| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.787 | 20.787 | 20.787 | 20.787 | 3,438 |
| 25th Sep 2026 (Fri) | 20.775 | 20.775 | 20.775 | 20.775 | 190 |
| 24th Sep 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.67 | 4 |
| 23rd Sep 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 8,019 |
| 22nd Sep 2026 (Tue) | 20.82 | 20.82 | 20.82 | 20.82 | 333 |
| 21st Sep 2026 (Mon) | 20.725 | 20.725 | 20.725 | 20.725 | 100,000 |
| 18th Sep 2026 (Fri) | 20.835 | 20.835 | 20.835 | 20.835 | 100,000 |
| 17th Sep 2026 (Thu) | 20.835 | 20.835 | 20.835 | 20.835 | 0 |
| 16th Sep 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.66 | 46,095 |
| 15th Sep 2026 (Tue) | 20.545 | 20.545 | 20.545 | 20.545 | 45,012 |
| 14th Sep 2026 (Mon) | 20.635 | 20.635 | 20.635 | 20.635 | 483 |
| 11th Sep 2026 (Fri) | 20.835 | 20.835 | 20.835 | 20.835 | 551 |
| 10th Sep 2026 (Thu) | 20.7652 | 20.7652 | 20.7652 | 20.7652 | 0 |
| 9th Sep 2026 (Wed) | 20.7652 | 20.7652 | 20.7652 | 20.7652 | 33,944 |
| 8th Sep 2026 (Tue) | 21.115 | 21.115 | 21.115 | 21.115 | 24,563 |
| 7th Sep 2026 (Mon) | 21.08 | 21.08 | 21.08 | 21.08 | 143 |
| 4th Sep 2026 (Fri) | 21.08 | 21.08 | 21.08 | 21.08 | 448 |
| 3rd Sep 2026 (Thu) | 21.02 | 21.02 | 21.02 | 21.02 | 30,199 |
| 2nd Sep 2026 (Wed) | 20.945 | 20.945 | 20.945 | 20.945 | 87,840 |
| 1st Sep 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.37 | 302,616 |
| 31st Aug 2026 (Mon) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 28th Aug 2026 (Fri) | 21.37 | 21.37 | 21.37 | 21.37 | 334 |
| 27th Aug 2026 (Thu) | 21.27 | 21.27 | 21.27 | 21.27 | 48,890 |
| 26th Aug 2026 (Wed) | 21.3608 | 21.3608 | 21.3608 | 21.3608 | 50,293 |
| 25th Aug 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 24th Aug 2026 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 722 |
| 21st Aug 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 1,417 |
| 20th Aug 2026 (Thu) | 21.2188 | 21.2188 | 21.2188 | 21.2188 | 28,282 |
| 19th Aug 2026 (Wed) | 21.315 | 21.315 | 21.315 | 21.315 | 69,471 |
| 18th Aug 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.28 | 41,337 |
| 17th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 48,332 |
| 14th Aug 2026 (Fri) | 21.535 | 21.535 | 21.535 | 21.535 | 81,929 |
| 13th Aug 2026 (Thu) | 21.565 | 21.565 | 21.565 | 21.565 | 60,119 |
| 12th Aug 2026 (Wed) | 21.565 | 21.565 | 21.565 | 21.565 | 26,000 |
| 11th Aug 2026 (Tue) | 21.565 | 21.565 | 21.565 | 21.565 | 0 |
| 10th Aug 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.51 | 640 |
| 7th Aug 2026 (Fri) | 21.495 | 21.495 | 21.495 | 21.495 | 310 |
| 6th Aug 2026 (Thu) | 21.405 | 21.405 | 21.405 | 21.405 | 120,737 |
| 5th Aug 2026 (Wed) | 21.335 | 21.335 | 21.335 | 21.335 | 145,001 |
| 4th Aug 2026 (Tue) | 21.335 | 21.335 | 21.335 | 21.335 | 24,265 |
| 3rd Aug 2026 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 1,662 |
| 31st Jul 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.63 | 24,958 |
| 30th Jul 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.63 | 49,755 |
| 29th Jul 2026 (Wed) | 20.59 | 20.59 | 20.59 | 20.59 | 24,803 |