Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Estx 50 (0XDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.615 SI Trade
 13:06:22 - 10-Jul-26
Unknown* 1 €20.615 SI Trade
 13:06:20 - 10-Jul-26
Unknown* 1 €20.615 SI Trade
 13:06:19 - 10-Jul-26
Unknown* 1 €20.615 SI Trade
 13:05:54 - 10-Jul-26
Unknown* 1 €20.615 SI Trade
 13:05:50 - 10-Jul-26
Unknown* 0 €20.615 SI Trade
 13:05:32 - 10-Jul-26
Unknown* 0 €20.52 SI Trade
 12:27:14 - 09-Jul-26
Unknown* 0 €20.52 SI Trade
 12:27:03 - 09-Jul-26
Unknown* 0 €20.59 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €20.59 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €20.995 SI Trade
 08:04:50 - 07-Jul-26
Unknown* 1 €20.995 SI Trade
 08:04:48 - 07-Jul-26
Unknown* 0 €20.995 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €20.995 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €21.005 SI Trade
 08:00:03 - 07-Jul-26
Unknown* 0 €21.10 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €21.09 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €21.09 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €20.62 SI Trade
 08:04:55 - 02-Jul-26
Unknown* 0 €20.76 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 €20.65 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 1 €20.635 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 244 €20.475 SI Trade
 14:01:04 - 29-Jun-26
Unknown* 0 €20.475 SI Trade
 08:05:00 - 29-Jun-26
Unknown* 0 €20.475 SI Trade
 08:05:00 - 29-Jun-26
Unknown* 0 €20.50 SI Trade
 08:00:05 - 29-Jun-26
Unknown* 292 €20.47 SI Trade
 08:13:33 - 26-Jun-26
Unknown* -292 €0.00 SI Trade
Correction
 08:13:33 - 26-Jun-26
Unknown* 292 €0.00 SI Trade
 08:13:33 - 26-Jun-26
Unknown* 0 €20.61 SI Trade
 15:48:27 - 25-Jun-26
Unknown* 0 €20.61 SI Trade
 15:48:26 - 25-Jun-26
Unknown* 28,852 €0.00 SI Trade
 09:15:35 - 25-Jun-26
Unknown* 0 €20.495 SI Trade
 08:04:52 - 25-Jun-26
Unknown* 0 €20.67 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 28,852 €0.00 SI Trade
 15:06:40 - 24-Jun-26
Unknown* 76,000 €0.00 SI Trade
 08:59:07 - 24-Jun-26
Unknown* 76,000 €20.4764 SI Trade
Negotiated Trade
 14:04:54 - 23-Jun-26
Unknown* 76,000 €0.00 SI Trade
 14:02:56 - 23-Jun-26
Unknown* 0 €20.525 SI Trade
 08:05:10 - 23-Jun-26
Unknown* 0 €20.54 SI Trade
 08:00:03 - 23-Jun-26
Unknown* 54,000 €0.00 SI Trade
 08:36:08 - 22-Jun-26
Unknown* 38,330 €0.00 SI Trade
 08:35:48 - 22-Jun-26
Unknown* 518 €20.77 SI Trade
 08:12:24 - 22-Jun-26
Unknown* -518 €0.00 SI Trade
Correction
 08:12:24 - 22-Jun-26
Unknown* 518 €0.00 SI Trade
 08:12:24 - 22-Jun-26
Unknown* 0 €20.745 SI Trade
 08:05:04 - 22-Jun-26
Unknown* 0 €20.735 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 1 €20.735 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 54,000 €0.00 SI Trade
 13:59:11 - 19-Jun-26
Unknown* 38,330 €0.00 SI Trade
 13:59:09 - 19-Jun-26
Unknown* 54,000 €20.6829 SI Trade
Negotiated Trade
 13:48:43 - 19-Jun-26
Unknown* 0 €20.77 SI Trade
 08:00:03 - 19-Jun-26
Unknown* 95,000 €0.00 SI Trade
 08:39:23 - 18-Jun-26
Unknown* 95,000 €0.00 SI Trade
 14:56:13 - 17-Jun-26
Unknown* 32,000 €0.00 SI Trade
 08:27:03 - 17-Jun-26
Unknown* 0 €20.555 SI Trade
 08:00:04 - 17-Jun-26
Unknown* 32,000 €0.00 SI Trade
 14:07:01 - 16-Jun-26
Unknown* 0 €20.505 SI Trade
 16:05:01 - 15-Jun-26
Unknown* 1 €20.505 SI Trade
 16:04:49 - 15-Jun-26
Unknown* 0 €20.51 SI Trade
 16:04:48 - 15-Jun-26
Unknown* 122 €20.57 SI Trade
 14:16:26 - 15-Jun-26
Unknown* 0 €20.585 SI Trade
 08:57:08 - 15-Jun-26
Unknown* 1 €20.585 SI Trade
 08:57:06 - 15-Jun-26
Unknown* 1 €20.585 SI Trade
 08:57:03 - 15-Jun-26
Unknown* 1 €20.585 SI Trade
 08:56:59 - 15-Jun-26
Unknown* 1 €20.59 SI Trade
 08:56:55 - 15-Jun-26
Unknown* 0 €20.59 SI Trade
 08:56:49 - 15-Jun-26
Unknown* 0 €20.65 SI Trade
 08:10:20 - 15-Jun-26
Unknown* 0 €20.65 SI Trade
 08:10:18 - 15-Jun-26
Unknown* 0 €20.65 SI Trade
 08:10:18 - 15-Jun-26
Unknown* 0 €20.655 SI Trade
 08:10:18 - 15-Jun-26
Unknown* 2,900 €19.94 OTC Trade
 15:46:27 - 11-Jun-26
Unknown* 1,118 €19.896 SI Trade
 08:15:18 - 11-Jun-26
Unknown* -1,118 €0.00 SI Trade
Correction
 08:15:18 - 11-Jun-26
Unknown* 1,118 €0.00 SI Trade
 08:15:18 - 11-Jun-26
Unknown* 0 €19.818 SI Trade
 08:04:47 - 11-Jun-26
Unknown* 0 €19.818 SI Trade
 08:04:47 - 11-Jun-26
Unknown* 0 €19.792 SI Trade
 08:00:03 - 11-Jun-26
Unknown* 100 €19.822 SI Trade
 10:36:53 - 10-Jun-26
Unknown* 1,768 €19.9309 OTC Trade
 08:10:54 - 10-Jun-26
Unknown* 0 €19.968 SI Trade
 08:04:51 - 09-Jun-26
Unknown* 1 €19.966 SI Trade
 08:04:50 - 09-Jun-26
Unknown* 0 €20.04 SI Trade
 08:00:03 - 09-Jun-26
Unknown* 1 €19.762 SI Trade
 08:35:39 - 08-Jun-26
Unknown* 68 €19.688 SI Trade
 08:08:13 - 08-Jun-26
Unknown* 0 €19.684 SI Trade
 08:05:11 - 08-Jun-26
Unknown* 0 €19.702 SI Trade
 08:05:08 - 08-Jun-26
Unknown* 0 €19.702 SI Trade
 08:05:08 - 08-Jun-26
Unknown* 1 €19.686 SI Trade
 08:05:07 - 08-Jun-26
Unknown* 10 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 6 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 40 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 3 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 15 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 11 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 120 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 11 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 5 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 40 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 20 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 1 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 12 €19.694 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 45,000 €0.00 SI Trade
 08:03:02 - 08-Jun-26
Unknown* 0 €19.648 SI Trade
 08:00:03 - 08-Jun-26
Unknown* 45,000 €0.00 SI Trade
 14:26:12 - 05-Jun-26
Unknown* 45,000 €19.917 SI Trade
Negotiated Trade
 14:07:50 - 05-Jun-26
Unknown* 99,751 €0.00 SI Trade
 10:26:58 - 04-Jun-26
Unknown* 41,500 €0.00 SI Trade
 10:26:48 - 04-Jun-26
Unknown* 0 €19.926 SI Trade
 08:04:47 - 04-Jun-26
Unknown* 0 €19.926 SI Trade
 08:04:46 - 04-Jun-26
Unknown* 0 €19.926 SI Trade
 08:04:46 - 04-Jun-26
Unknown* 99,751 €19.8559 SI Trade
Negotiated Trade
 14:30:26 - 03-Jun-26
Unknown* 99,751 €0.00 SI Trade
 14:29:02 - 03-Jun-26
Unknown* 41,500 €0.00 SI Trade
 14:28:23 - 03-Jun-26
Unknown* 41,500 €19.8897 SI Trade
Negotiated Trade
 14:23:45 - 03-Jun-26
Unknown* 4,911 €19.886 SI Trade
 08:14:58 - 03-Jun-26
Unknown* -4,911 €0.00 SI Trade
Correction
 08:14:58 - 03-Jun-26
Unknown* 4,911 €0.00 SI Trade
 08:14:58 - 03-Jun-26
Unknown* 5,140 €20.012 OTC Trade
 10:19:02 - 02-Jun-26
Unknown* 0 €19.994 SI Trade
 08:05:03 - 02-Jun-26
Unknown* 0 €19.96 SI Trade
 08:00:03 - 02-Jun-26
Unknown* 180,000 €0.00 SI Trade
 10:36:03 - 01-Jun-26
Unknown* 0 €19.906 SI Trade
 08:04:50 - 01-Jun-26
Unknown* 0 €19.904 SI Trade
 08:04:50 - 01-Jun-26
Unknown* 0 €19.904 SI Trade
 08:04:50 - 01-Jun-26
Unknown* 1 €19.902 SI Trade
 08:04:49 - 01-Jun-26
Unknown* 0 €19.902 SI Trade
 08:04:48 - 01-Jun-26
Unknown* 180,000 €0.00 SI Trade
 14:13:16 - 29-May-26
Unknown* 0 €19.932 SI Trade
 08:05:03 - 29-May-26
Unknown* 0 €19.936 SI Trade
 08:01:04 - 29-May-26
Unknown* 0 €19.908 SI Trade
 10:31:26 - 28-May-26
Unknown* 0 €20.015 SI Trade
 08:05:05 - 27-May-26
Unknown* 0 €20.015 SI Trade
 08:05:03 - 27-May-26
Unknown* 0 €20.005 SI Trade
 15:24:06 - 26-May-26
Unknown* 0 €20.005 SI Trade
 15:24:05 - 26-May-26
Unknown* 103,103 €0.00 SI Trade
 14:29:33 - 22-May-26
Unknown* 103,103 €19.7273 SI Trade
Negotiated Trade
 14:26:00 - 22-May-26
Unknown* 0 €19.724 SI Trade
 08:00:10 - 22-May-26
Unknown* 0 €19.51 SI Trade
 14:28:59 - 21-May-26
Unknown* 0 €19.51 SI Trade
 14:28:50 - 21-May-26
Unknown* 0 €19.472 SI Trade
 13:28:55 - 21-May-26
Unknown* 1 €19.472 SI Trade
 13:28:55 - 21-May-26
Unknown* 0 €19.472 SI Trade
 13:28:53 - 21-May-26
Unknown* 0 €19.554 SI Trade
 08:04:48 - 21-May-26
Unknown* 0 €19.552 SI Trade
 08:04:47 - 21-May-26
Unknown* 105,813 €0.00 SI Trade
 08:47:34 - 19-May-26
Unknown* 2,619 €19.168 SI Trade
 08:13:52 - 19-May-26
Unknown* -2,619 €0.00 SI Trade
Correction
 08:13:52 - 19-May-26
Unknown* 2,619 €0.00 SI Trade
 08:13:52 - 19-May-26
Unknown* 0 €19.24 SI Trade
 08:04:50 - 19-May-26
Unknown* 0 €19.222 SI Trade
 08:00:03 - 19-May-26
Unknown* 105,813 €19.1653 SI Trade
Negotiated Trade
 14:42:53 - 18-May-26
Unknown* 105,813 €0.00 SI Trade
 14:36:05 - 18-May-26
Unknown* 516 €19.222 SI Trade
 08:19:45 - 18-May-26
Unknown* -516 €0.00 SI Trade
Correction
 08:19:45 - 18-May-26
Unknown* 516 €0.00 SI Trade
 08:19:45 - 18-May-26
Unknown* 0 €18.948 SI Trade
 08:05:15 - 18-May-26
Unknown* 0 €18.948 SI Trade
 08:05:14 - 18-May-26
Unknown* 0 €18.948 SI Trade
 08:05:14 - 18-May-26
Unknown* 1 €18.948 SI Trade
 08:05:13 - 18-May-26
Unknown* 0 €18.922 SI Trade
 08:00:06 - 18-May-26
Unknown* 28,023 €19.0527 SI Trade
 17:12:30 - 15-May-26
Unknown* 0 €19.086 SI Trade
 12:56:00 - 15-May-26
Unknown* 125 €19.102 SI Trade
 12:36:19 - 15-May-26
Unknown* 0 €19.224 SI Trade
 08:04:50 - 15-May-26
Unknown* 0 €19.224 SI Trade
 08:04:50 - 15-May-26
Unknown* 0 €19.232 SI Trade
 08:00:03 - 15-May-26
Unknown* 4,500 €19.148 OTC Trade
 09:15:19 - 13-May-26
Unknown* 778 €19.172 SI Trade
 08:12:31 - 13-May-26
Unknown* -778 €0.00 SI Trade
Correction
 08:12:31 - 13-May-26
Unknown* 778 €0.00 SI Trade
 08:12:31 - 13-May-26
Unknown* 52 €18.998 SI Trade
 16:19:54 - 12-May-26
Unknown* 0 €19.04 SI Trade
 08:05:09 - 12-May-26
Unknown* 0 €19.036 SI Trade
 08:05:08 - 12-May-26
Unknown* 104 €19.2529 OTC Trade
 10:19:36 - 11-May-26
Unknown* 0 €19.322 SI Trade
 08:05:00 - 11-May-26
Unknown* 1 €19.328 SI Trade
 08:04:56 - 11-May-26
Unknown* 0 €19.33 SI Trade
 08:04:54 - 11-May-26
Unknown* 0 €19.33 SI Trade
 08:04:54 - 11-May-26
Unknown* 0 €19.316 SI Trade
 08:00:09 - 11-May-26
Unknown* 28,023 €19.2773 SI Trade
 17:08:16 - 08-May-26
Unknown* 3,092 €19.304 OTC Trade
 08:20:02 - 08-May-26
Unknown* 0 €19.322 SI Trade
 08:04:55 - 08-May-26
Unknown* 0 €19.70 SI Trade
 08:05:12 - 07-May-26
Unknown* 1 €19.704 SI Trade
 08:05:11 - 07-May-26
Unknown* 0 €19.728 SI Trade
 08:00:03 - 07-May-26
Unknown* 0 €19.646 SI Trade
 07:00:35 - 07-May-26
Unknown* 0 €19.646 SI Trade
 07:00:34 - 07-May-26
Unknown* 145,465 €0.00 SI Trade
 09:01:49 - 06-May-26
Unknown* 145,465 €0.00 SI Trade
 14:25:43 - 05-May-26
Unknown* 1 €19.042 SI Trade
 11:24:51 - 05-May-26
Unknown* 67,794 €18.8029 OTC Trade
 14:35:21 - 30-Apr-26
Unknown* 93,192 €0.00 SI Trade
 09:01:43 - 30-Apr-26
Unknown* 588 €18.8029 OTC Trade
 08:30:19 - 30-Apr-26
Unknown* 0 €18.742 SI Trade
 08:05:06 - 30-Apr-26
Unknown* 0 €18.734 SI Trade
 08:05:06 - 30-Apr-26
Unknown* 1,846 €18.8802 OTC Trade
 16:19:05 - 29-Apr-26
Unknown* 93,192 €0.00 SI Trade
 14:36:45 - 29-Apr-26
Unknown* 785 €18.934 OTC Trade
 11:33:14 - 29-Apr-26
Unknown* 0 €19.032 SI Trade
 08:04:54 - 28-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84