| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €20.84 | SI Trade |
15:23:37 - 29-Sep-26 |
| Unknown* | -177 | €0.00 | SI Trade Correction |
15:23:37 - 29-Sep-26 |
| Unknown* | 177 | €0.00 | SI Trade |
15:23:37 - 29-Sep-26 |
| Unknown* | 1,200 | €20.89 | Ordinary |
09:19:07 - 29-Sep-26 |
| Unknown* | 860 | €20.84 | SI Trade |
08:13:49 - 29-Sep-26 |
| Unknown* | -860 | €0.00 | SI Trade Correction |
08:13:49 - 29-Sep-26 |
| Unknown* | 860 | €0.00 | SI Trade |
08:13:49 - 29-Sep-26 |
| Unknown* | 3,438 | €20.787 | SI Trade |
17:17:45 - 28-Sep-26 |
| Unknown* | 0 | €20.77 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 190 | €20.775 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -190 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 190 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 0 | €20.67 | SI Trade |
08:05:04 - 24-Sep-26 |
| Unknown* | 1 | €20.675 | SI Trade |
08:05:03 - 24-Sep-26 |
| Unknown* | 1 | €20.67 | SI Trade |
08:05:02 - 24-Sep-26 |
| Unknown* | 1 | €20.675 | SI Trade |
08:05:01 - 24-Sep-26 |
| Unknown* | 1 | €20.67 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 0 | €20.67 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 411 | €20.75 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | -411 | €0.00 | SI Trade Correction |
15:26:03 - 23-Sep-26 |
| Unknown* | 411 | €0.00 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 372 | €20.75 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | -372 | €0.00 | SI Trade Correction |
15:26:02 - 23-Sep-26 |
| Unknown* | 372 | €0.00 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | -6,876 | €0.00 | SI Trade Correction |
15:13:36 - 23-Sep-26 |
| Unknown* | 6,876 | €0.00 | SI Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 6,876 | €20.75 | SI Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 360 | €20.81 | SI Trade |
10:20:17 - 23-Sep-26 |
| Unknown* | 333 | €20.82 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | -333 | €0.00 | SI Trade Correction |
15:25:46 - 22-Sep-26 |
| Unknown* | 333 | €0.00 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:26:00 - 21-Sep-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:02:25 - 18-Sep-26 |
| Unknown* | 0 | €20.835 | SI Trade |
16:13:01 - 17-Sep-26 |
| Unknown* | 1 | €20.66 | SI Trade |
12:02:09 - 16-Sep-26 |
| Unknown* | 1,650 | €20.65 | SI Trade |
08:13:04 - 16-Sep-26 |
| Unknown* | -1,650 | €0.00 | SI Trade Correction |
08:13:04 - 16-Sep-26 |
| Unknown* | 1,650 | €0.00 | SI Trade |
08:13:04 - 16-Sep-26 |
| Unknown* | 44,444 | €0.00 | SI Trade |
07:44:11 - 16-Sep-26 |
| Unknown* | 454 | €20.545 | SI Trade |
15:22:54 - 15-Sep-26 |
| Unknown* | -454 | €0.00 | SI Trade Correction |
15:22:54 - 15-Sep-26 |
| Unknown* | 454 | €0.00 | SI Trade |
15:22:54 - 15-Sep-26 |
| Unknown* | 44,444 | €0.00 | SI Trade |
14:19:31 - 15-Sep-26 |
| Unknown* | 114 | €20.51 | SI Trade |
10:43:24 - 15-Sep-26 |
| Unknown* | 0 | €20.565 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 385 | €20.635 | SI Trade |
15:24:30 - 14-Sep-26 |
| Unknown* | -385 | €0.00 | SI Trade Correction |
15:24:30 - 14-Sep-26 |
| Unknown* | 385 | €0.00 | SI Trade |
15:24:30 - 14-Sep-26 |
| Unknown* | 1 | €20.58 | SI Trade |
13:05:43 - 14-Sep-26 |
| Unknown* | 97 | €20.635 | SI Trade |
08:52:07 - 14-Sep-26 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
08:52:07 - 14-Sep-26 |
| Unknown* | 97 | €0.00 | SI Trade |
08:52:07 - 14-Sep-26 |
| Unknown* | 549 | €20.835 | SI Trade |
08:16:30 - 11-Sep-26 |
| Unknown* | -549 | €0.00 | SI Trade Correction |
08:16:30 - 11-Sep-26 |
| Unknown* | 549 | €0.00 | SI Trade |
08:16:30 - 11-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:04:56 - 11-Sep-26 |
| Unknown* | 1 | €20.745 | SI Trade |
08:04:56 - 11-Sep-26 |
| Unknown* | 1 | €20.745 | SI Trade |
08:04:54 - 11-Sep-26 |
| Unknown* | 9,600 | €20.7652 | SI Trade |
11:19:57 - 09-Sep-26 |
| Unknown* | 24,344 | €0.00 | SI Trade |
09:14:45 - 09-Sep-26 |
| Unknown* | 219 | €21.115 | SI Trade |
15:34:08 - 08-Sep-26 |
| Unknown* | -219 | €0.00 | SI Trade Correction |
15:34:08 - 08-Sep-26 |
| Unknown* | 219 | €0.00 | SI Trade |
15:34:08 - 08-Sep-26 |
| Unknown* | 24,344 | €0.00 | SI Trade |
13:58:56 - 08-Sep-26 |
| Unknown* | 0 | €21.065 | SI Trade |
11:28:54 - 08-Sep-26 |
| Unknown* | 143 | €21.08 | SI Trade |
15:39:00 - 07-Sep-26 |
| Unknown* | -143 | €0.00 | SI Trade Correction |
15:39:00 - 07-Sep-26 |
| Unknown* | 143 | €0.00 | SI Trade |
15:39:00 - 07-Sep-26 |
| Unknown* | 0 | €21.03 | SI Trade |
11:44:29 - 07-Sep-26 |
| Unknown* | 0 | €21.035 | SI Trade |
11:44:28 - 07-Sep-26 |
| Unknown* | 0 | €21.075 | SI Trade |
08:05:17 - 07-Sep-26 |
| Unknown* | 0 | €21.075 | SI Trade |
08:05:14 - 07-Sep-26 |
| Unknown* | 200 | €21.08 | SI Trade |
13:43:04 - 04-Sep-26 |
| Unknown* | 247 | €20.9702 | SI Trade |
09:24:02 - 04-Sep-26 |
| Unknown* | 1 | €20.965 | SI Trade |
08:05:07 - 04-Sep-26 |
| Unknown* | 0 | €20.96 | SI Trade |
08:05:07 - 04-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 199 | €21.02 | SI Trade |
15:35:58 - 03-Sep-26 |
| Unknown* | -199 | €0.00 | SI Trade Correction |
15:35:58 - 03-Sep-26 |
| Unknown* | 199 | €0.00 | SI Trade |
15:35:58 - 03-Sep-26 |
| Unknown* | 0 | €20.885 | SI Trade |
11:11:55 - 03-Sep-26 |
| Unknown* | 0 | €20.885 | SI Trade |
11:11:47 - 03-Sep-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
10:25:15 - 03-Sep-26 |
| Unknown* | -223 | €0.00 | SI Trade Correction |
15:33:17 - 02-Sep-26 |
| Unknown* | 223 | €0.00 | SI Trade |
15:33:17 - 02-Sep-26 |
| Unknown* | 223 | €20.945 | SI Trade |
15:33:17 - 02-Sep-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
13:52:19 - 02-Sep-26 |
| Unknown* | 33,333 | €0.00 | SI Trade |
08:41:56 - 02-Sep-26 |
| Unknown* | 24,283 | €0.00 | SI Trade |
08:41:55 - 02-Sep-26 |
| Unknown* | 0 | €20.965 | SI Trade |
08:04:58 - 02-Sep-26 |
| Unknown* | 0 | €20.965 | SI Trade |
08:04:55 - 02-Sep-26 |
| Unknown* | 0 | €20.965 | SI Trade |
08:04:55 - 02-Sep-26 |
| Unknown* | 1 | €20.965 | SI Trade |
08:04:52 - 02-Sep-26 |
| Unknown* | 33,333 | €0.00 | SI Trade |
14:34:15 - 01-Sep-26 |
| Unknown* | 24,283 | €0.00 | SI Trade |
14:34:14 - 01-Sep-26 |
| Unknown* | 220,000 | €0.00 | SI Trade |
12:38:06 - 01-Sep-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
12:37:46 - 01-Sep-26 |
| Unknown* | 334 | €21.37 | SI Trade |
15:32:49 - 28-Aug-26 |
| Unknown* | -334 | €0.00 | SI Trade Correction |
15:32:49 - 28-Aug-26 |
| Unknown* | 334 | €0.00 | SI Trade |
15:32:49 - 28-Aug-26 |
| Unknown* | 0 | €21.27 | SI Trade |
10:54:15 - 27-Aug-26 |
| Unknown* | 1 | €21.27 | SI Trade |
10:53:55 - 27-Aug-26 |
| Unknown* | 0 | €21.27 | SI Trade |
10:53:38 - 27-Aug-26 |
| Unknown* | 588 | €21.2572 | SI Trade |
10:03:22 - 27-Aug-26 |
| Unknown* | 24,150 | €0.00 | SI Trade |
08:27:22 - 27-Aug-26 |
| Unknown* | 24,151 | €0.00 | SI Trade |
07:57:57 - 27-Aug-26 |
| Unknown* | 1,768 | €21.3608 | SI Trade |
15:41:04 - 26-Aug-26 |
| Unknown* | 24,150 | €0.00 | SI Trade |
14:35:51 - 26-Aug-26 |
| Unknown* | 24,151 | €0.00 | SI Trade |
14:35:28 - 26-Aug-26 |
| Unknown* | 224 | €21.31 | SI Trade |
08:12:24 - 26-Aug-26 |
| Unknown* | -224 | €0.00 | SI Trade Correction |
08:12:24 - 26-Aug-26 |
| Unknown* | 224 | €0.00 | SI Trade |
08:12:24 - 26-Aug-26 |
| Unknown* | 722 | €21.23 | SI Trade |
15:32:09 - 24-Aug-26 |
| Unknown* | -722 | €0.00 | SI Trade Correction |
15:32:09 - 24-Aug-26 |
| Unknown* | 722 | €0.00 | SI Trade |
15:32:09 - 24-Aug-26 |
| Unknown* | 0 | €21.23 | SI Trade |
08:04:55 - 24-Aug-26 |
| Unknown* | 0 | €21.23 | SI Trade |
08:04:54 - 24-Aug-26 |
| Unknown* | 0 | €21.23 | SI Trade |
08:04:54 - 24-Aug-26 |
| Unknown* | 0 | €21.225 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 142 | €21.21 | SI Trade |
10:18:44 - 21-Aug-26 |
| Unknown* | 1,275 | €21.24 | OTC Trade |
09:30:45 - 21-Aug-26 |
| Unknown* | 0 | €21.195 | SI Trade |
08:05:03 - 21-Aug-26 |
| Unknown* | 0 | €21.21 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 28,282 | €0.00 | SI Trade |
08:56:54 - 20-Aug-26 |
| Unknown* | 28,282 | €0.00 | SI Trade |
14:44:51 - 19-Aug-26 |
| Unknown* | 28,282 | €21.2188 | SI Trade Negotiated Trade |
13:38:50 - 19-Aug-26 |
| Unknown* | 41,188 | €0.00 | SI Trade |
08:29:05 - 19-Aug-26 |
| Unknown* | 1 | €21.315 | SI Trade |
08:04:54 - 19-Aug-26 |
| Unknown* | 149 | €21.28 | SI Trade |
15:32:30 - 18-Aug-26 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
15:32:30 - 18-Aug-26 |
| Unknown* | 149 | €0.00 | SI Trade |
15:32:30 - 18-Aug-26 |
| Unknown* | 41,188 | €0.00 | SI Trade |
14:49:43 - 18-Aug-26 |
| Unknown* | 291 | €21.50 | SI Trade |
15:32:14 - 17-Aug-26 |
| Unknown* | 241 | €21.50 | SI Trade |
15:32:14 - 17-Aug-26 |
| Unknown* | -291 | €0.00 | SI Trade Correction |
15:32:14 - 17-Aug-26 |
| Unknown* | -241 | €0.00 | SI Trade Correction |
15:32:14 - 17-Aug-26 |
| Unknown* | 291 | €0.00 | SI Trade |
15:32:14 - 17-Aug-26 |
| Unknown* | 241 | €0.00 | SI Trade |
15:32:14 - 17-Aug-26 |
| Unknown* | 1 | €21.58 | SI Trade |
10:21:07 - 17-Aug-26 |
| Unknown* | 10 | €21.58 | SI Trade |
10:21:03 - 17-Aug-26 |
| Unknown* | 10 | €21.58 | SI Trade |
10:21:01 - 17-Aug-26 |
| Unknown* | 10 | €21.58 | SI Trade |
10:20:59 - 17-Aug-26 |
| Unknown* | 10 | €21.58 | SI Trade |
10:20:58 - 17-Aug-26 |
| Unknown* | 1 | €21.58 | SI Trade |
10:20:30 - 17-Aug-26 |
| Unknown* | 1 | €21.58 | SI Trade |
10:20:05 - 17-Aug-26 |
| Unknown* | 1 | €21.58 | SI Trade |
10:20:00 - 17-Aug-26 |
| Unknown* | 1 | €21.58 | SI Trade |
10:19:50 - 17-Aug-26 |
| Unknown* | 1 | €21.58 | SI Trade |
10:19:42 - 17-Aug-26 |
| Unknown* | 0 | €21.58 | SI Trade |
10:19:41 - 17-Aug-26 |
| Unknown* | 47,754 | €0.00 | SI Trade |
08:30:53 - 17-Aug-26 |
| Unknown* | 0 | €21.605 | SI Trade |
08:04:51 - 17-Aug-26 |
| Unknown* | 0 | €21.605 | SI Trade |
08:04:51 - 17-Aug-26 |
| Unknown* | 0 | €21.595 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | -166 | €0.00 | SI Trade Correction |
15:32:18 - 14-Aug-26 |
| Unknown* | 166 | €0.00 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | 166 | €21.535 | SI Trade |
15:32:18 - 14-Aug-26 |
| Unknown* | 47,754 | €0.00 | SI Trade |
14:12:42 - 14-Aug-26 |
| Unknown* | 0 | €21.615 | SI Trade |
13:02:45 - 14-Aug-26 |
| Unknown* | 0 | €21.615 | SI Trade |
13:02:44 - 14-Aug-26 |
| Unknown* | 34,008 | €0.00 | SI Trade |
08:12:30 - 14-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:05:16 - 14-Aug-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:05:14 - 14-Aug-26 |
| Unknown* | 0 | €21.63 | SI Trade |
08:00:03 - 14-Aug-26 |
| Unknown* | 34,008 | €0.00 | SI Trade |
14:26:16 - 13-Aug-26 |
| Unknown* | 111 | €21.6317 | OTC Trade |
10:00:46 - 13-Aug-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
08:16:10 - 13-Aug-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
14:19:19 - 12-Aug-26 |
| Unknown* | 0 | €21.565 | SI Trade |
08:05:12 - 11-Aug-26 |
| Unknown* | 0 | €21.525 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 640 | €21.51 | SI Trade |
08:13:19 - 10-Aug-26 |
| Unknown* | -640 | €0.00 | SI Trade Correction |
08:13:19 - 10-Aug-26 |
| Unknown* | 640 | €0.00 | SI Trade |
08:13:19 - 10-Aug-26 |
| Unknown* | 0 | €21.51 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | €21.51 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 309 | €21.495 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | -309 | €0.00 | SI Trade Correction |
15:33:10 - 07-Aug-26 |
| Unknown* | 309 | €0.00 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | 1 | €21.495 | SI Trade |
15:10:06 - 07-Aug-26 |
| Unknown* | 95,638 | €0.00 | SI Trade |
08:52:44 - 06-Aug-26 |
| Unknown* | 25,099 | €0.00 | SI Trade |
08:52:26 - 06-Aug-26 |
| Unknown* | 0 | €21.405 | SI Trade |
08:05:00 - 06-Aug-26 |
| Unknown* | 0 | €21.41 | SI Trade |
08:00:03 - 06-Aug-26 |
| Unknown* | 95,638 | €21.2907 | SI Trade Negotiated Trade |
14:50:32 - 05-Aug-26 |
| Unknown* | 95,638 | €0.00 | SI Trade |
14:12:42 - 05-Aug-26 |
| Unknown* | 25,099 | €0.00 | SI Trade |
14:12:30 - 05-Aug-26 |
| Unknown* | 24,264 | €0.00 | SI Trade |
11:41:16 - 05-Aug-26 |
| Unknown* | 24,264 | €0.00 | SI Trade |
13:59:56 - 04-Aug-26 |
| Unknown* | 0 | €21.335 | SI Trade |
08:04:55 - 04-Aug-26 |
| Unknown* | 1 | €21.275 | SI Trade |
08:00:07 - 04-Aug-26 |
| Unknown* | 1,501 | €21.18 | OTC Trade |
15:38:45 - 03-Aug-26 |
| Unknown* | 161 | €21.19 | SI Trade |
15:34:33 - 03-Aug-26 |
| Unknown* | -161 | €0.00 | SI Trade Correction |
15:34:33 - 03-Aug-26 |
| Unknown* | 161 | €0.00 | SI Trade |
15:34:33 - 03-Aug-26 |
| Unknown* | 0 | €21.065 | SI Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 0 | €21.065 | SI Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 24,958 | €0.00 | SI Trade |
08:32:33 - 31-Jul-26 |
| Unknown* | 24,958 | €0.00 | SI Trade |
13:58:56 - 30-Jul-26 |
| Unknown* | 24,796 | €0.00 | SI Trade |
09:48:10 - 30-Jul-26 |
| Unknown* | 0 | €20.63 | SI Trade |
08:05:11 - 30-Jul-26 |
| Unknown* | 1 | €20.56 | SI Trade |
08:00:05 - 30-Jul-26 |