| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.51 | SI Trade |
14:28:59 - 21-May-26 |
| Unknown* | 0 | €19.51 | SI Trade |
14:28:50 - 21-May-26 |
| Unknown* | 0 | €19.472 | SI Trade |
13:28:55 - 21-May-26 |
| Unknown* | 1 | €19.472 | SI Trade |
13:28:55 - 21-May-26 |
| Unknown* | 0 | €19.472 | SI Trade |
13:28:53 - 21-May-26 |
| Unknown* | 0 | €19.554 | SI Trade |
08:04:48 - 21-May-26 |
| Unknown* | 0 | €19.552 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 105,813 | €0.00 | SI Trade |
08:47:34 - 19-May-26 |
| Unknown* | 2,619 | €19.168 | SI Trade |
08:13:52 - 19-May-26 |
| Unknown* | -2,619 | €0.00 | SI Trade Correction |
08:13:52 - 19-May-26 |
| Unknown* | 2,619 | €0.00 | SI Trade |
08:13:52 - 19-May-26 |
| Unknown* | 0 | €19.24 | SI Trade |
08:04:50 - 19-May-26 |
| Unknown* | 0 | €19.222 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 105,813 | €19.1653 | SI Trade Negotiated Trade |
14:42:53 - 18-May-26 |
| Unknown* | 105,813 | €0.00 | SI Trade |
14:36:05 - 18-May-26 |
| Unknown* | 516 | €19.222 | SI Trade |
08:19:45 - 18-May-26 |
| Unknown* | -516 | €0.00 | SI Trade Correction |
08:19:45 - 18-May-26 |
| Unknown* | 516 | €0.00 | SI Trade |
08:19:45 - 18-May-26 |
| Unknown* | 0 | €18.948 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €18.948 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 0 | €18.948 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 1 | €18.948 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €18.922 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 28,023 | €19.0527 | SI Trade |
17:12:30 - 15-May-26 |
| Unknown* | 0 | €19.086 | SI Trade |
12:56:00 - 15-May-26 |
| Unknown* | 125 | €19.102 | SI Trade |
12:36:19 - 15-May-26 |
| Unknown* | 0 | €19.224 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €19.224 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €19.232 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 4,500 | €19.148 | OTC Trade |
09:15:19 - 13-May-26 |
| Unknown* | 778 | €19.172 | SI Trade |
08:12:31 - 13-May-26 |
| Unknown* | -778 | €0.00 | SI Trade Correction |
08:12:31 - 13-May-26 |
| Unknown* | 778 | €0.00 | SI Trade |
08:12:31 - 13-May-26 |
| Unknown* | 52 | €18.998 | SI Trade |
16:19:54 - 12-May-26 |
| Unknown* | 0 | €19.04 | SI Trade |
08:05:09 - 12-May-26 |
| Unknown* | 0 | €19.036 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 104 | €19.2529 | OTC Trade |
10:19:36 - 11-May-26 |
| Unknown* | 0 | €19.322 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 1 | €19.328 | SI Trade |
08:04:56 - 11-May-26 |
| Unknown* | 0 | €19.33 | SI Trade |
08:04:54 - 11-May-26 |
| Unknown* | 0 | €19.33 | SI Trade |
08:04:54 - 11-May-26 |
| Unknown* | 0 | €19.316 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 28,023 | €19.2773 | SI Trade |
17:08:16 - 08-May-26 |
| Unknown* | 3,092 | €19.304 | OTC Trade |
08:20:02 - 08-May-26 |
| Unknown* | 0 | €19.322 | SI Trade |
08:04:55 - 08-May-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:05:12 - 07-May-26 |
| Unknown* | 1 | €19.704 | SI Trade |
08:05:11 - 07-May-26 |
| Unknown* | 0 | €19.728 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | €19.646 | SI Trade |
07:00:35 - 07-May-26 |
| Unknown* | 0 | €19.646 | SI Trade |
07:00:34 - 07-May-26 |
| Unknown* | 145,465 | €0.00 | SI Trade |
09:01:49 - 06-May-26 |
| Unknown* | 145,465 | €0.00 | SI Trade |
14:25:43 - 05-May-26 |
| Unknown* | 1 | €19.042 | SI Trade |
11:24:51 - 05-May-26 |
| Unknown* | 67,794 | €18.8029 | OTC Trade |
14:35:21 - 30-Apr-26 |
| Unknown* | 93,192 | €0.00 | SI Trade |
09:01:43 - 30-Apr-26 |
| Unknown* | 588 | €18.8029 | OTC Trade |
08:30:19 - 30-Apr-26 |
| Unknown* | 0 | €18.742 | SI Trade |
08:05:06 - 30-Apr-26 |
| Unknown* | 0 | €18.734 | SI Trade |
08:05:06 - 30-Apr-26 |
| Unknown* | 1,846 | €18.8802 | OTC Trade |
16:19:05 - 29-Apr-26 |
| Unknown* | 93,192 | €0.00 | SI Trade |
14:36:45 - 29-Apr-26 |
| Unknown* | 785 | €18.934 | OTC Trade |
11:33:14 - 29-Apr-26 |
| Unknown* | 0 | €19.032 | SI Trade |
08:04:54 - 28-Apr-26 |
| Unknown* | 0 | €19.132 | SI Trade |
08:05:09 - 27-Apr-26 |
| Unknown* | 0 | €19.122 | SI Trade |
16:12:53 - 24-Apr-26 |
| Unknown* | 1 | €19.122 | SI Trade |
16:12:52 - 24-Apr-26 |
| Unknown* | 865 | €19.108 | SI Trade |
08:12:17 - 24-Apr-26 |
| Unknown* | -865 | €0.00 | SI Trade Correction |
08:12:17 - 24-Apr-26 |
| Unknown* | 865 | €0.00 | SI Trade |
08:12:17 - 24-Apr-26 |
| Unknown* | 0 | €19.13 | SI Trade |
14:50:31 - 23-Apr-26 |
| Unknown* | 85 | €19.052 | SI Trade |
13:46:37 - 23-Apr-26 |
| Unknown* | 0 | €19.27 | SI Trade |
10:22:21 - 22-Apr-26 |
| Unknown* | 3,959 | €19.498 | OTC Trade |
12:22:59 - 21-Apr-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:05:04 - 21-Apr-26 |
| Unknown* | 208,574 | €0.00 | SI Trade |
09:03:13 - 20-Apr-26 |
| Unknown* | 208,574 | €19.6051 | SI Trade Negotiated Trade |
14:29:36 - 17-Apr-26 |
| Unknown* | 124 | €19.324 | SI Trade |
14:00:36 - 16-Apr-26 |
| Unknown* | 1,768 | €19.2964 | SI Trade |
11:02:34 - 15-Apr-26 |
| Unknown* | 522 | €19.354 | SI Trade |
08:12:35 - 14-Apr-26 |
| Unknown* | -522 | €0.00 | SI Trade Correction |
08:12:35 - 14-Apr-26 |
| Unknown* | 522 | €0.00 | SI Trade |
08:12:35 - 14-Apr-26 |
| Unknown* | 0 | €19.238 | SI Trade |
08:04:55 - 14-Apr-26 |
| Unknown* | 1,450,000 | €19.238 | SI Trade |
08:01:57 - 14-Apr-26 |
| Unknown* | 1,450,000 | €0.00 | SI Trade |
14:06:42 - 13-Apr-26 |
| Unknown* | 375,000 | €0.00 | SI Trade |
14:06:30 - 13-Apr-26 |
| Unknown* | 0 | €18.984 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €18.984 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 1 | €18.984 | SI Trade |
08:04:58 - 13-Apr-26 |
| Unknown* | 0 | €18.98 | SI Trade |
08:04:57 - 13-Apr-26 |
| Unknown* | 1,829 | €18.9418 | OTC Trade |
15:20:11 - 09-Apr-26 |
| Unknown* | 47,358 | €18.9776 | SI Trade |
09:45:47 - 09-Apr-26 |
| Unknown* | 110,939 | €0.00 | SI Trade |
09:42:28 - 09-Apr-26 |
| Unknown* | 110,939 | €0.00 | SI Trade |
14:25:06 - 08-Apr-26 |
| Unknown* | 110,939 | €19.121 | SI Trade Negotiated Trade |
13:39:08 - 08-Apr-26 |
| Unknown* | 4,537 | €18.208 | SI Trade |
08:12:28 - 07-Apr-26 |
| Unknown* | -4,537 | €0.00 | SI Trade Correction |
08:12:28 - 07-Apr-26 |
| Unknown* | 4,537 | €0.00 | SI Trade |
08:12:28 - 07-Apr-26 |
| Unknown* | 1 | €18.392 | SI Trade |
08:04:45 - 07-Apr-26 |
| Unknown* | 1 | €18.49 | SI Trade |
16:12:42 - 01-Apr-26 |
| Unknown* | 0 | €18.504 | SI Trade |
16:10:59 - 01-Apr-26 |
| Unknown* | 1 | €18.504 | SI Trade |
16:10:54 - 01-Apr-26 |
| Unknown* | 1 | €18.504 | SI Trade |
16:10:54 - 01-Apr-26 |
| Unknown* | 1 | €18.504 | SI Trade |
16:10:48 - 01-Apr-26 |
| Unknown* | 1 | €18.504 | SI Trade |
16:10:47 - 01-Apr-26 |
| Unknown* | 0 | €18.504 | SI Trade |
16:10:46 - 01-Apr-26 |
| Unknown* | 1 | €18.486 | SI Trade |
15:31:34 - 01-Apr-26 |
| Unknown* | 283 | €17.778 | SI Trade |
08:13:07 - 27-Mar-26 |
| Unknown* | -283 | €0.00 | SI Trade Correction |
08:13:07 - 27-Mar-26 |
| Unknown* | 283 | €0.00 | SI Trade |
08:13:07 - 27-Mar-26 |
| Unknown* | 77,549 | €0.00 | SI Trade |
14:41:17 - 26-Mar-26 |
| Unknown* | 253 | €17.958 | SI Trade |
10:14:33 - 24-Mar-26 |
| Unknown* | 0 | €18.074 | SI Trade |
08:04:46 - 24-Mar-26 |
| Unknown* | 77,549 | €17.958 | SI Trade |
07:50:23 - 24-Mar-26 |
| Unknown* | 2 | €17.444 | SI Trade |
09:29:54 - 23-Mar-26 |
| Unknown* | 0 | €17.448 | SI Trade |
08:09:52 - 23-Mar-26 |
| Unknown* | 0 | €17.836 | SI Trade |
16:05:27 - 20-Mar-26 |
| Unknown* | 0 | €17.836 | SI Trade |
16:05:27 - 20-Mar-26 |
| Unknown* | 3 | €18.808 | SI Trade |
10:21:06 - 18-Mar-26 |
| Unknown* | 304 | €0.00 | SI Trade |
09:28:36 - 17-Mar-26 |
| Unknown* | 304 | €18.614 | SI Trade |
10:23:23 - 16-Mar-26 |
| Unknown* | 2 | €18.372 | SI Trade |
10:23:23 - 16-Mar-26 |
| Unknown* | -304 | €18.372 | SI Trade Correction |
10:23:23 - 16-Mar-26 |
| Unknown* | 201 | €18.6243 | OTC Trade |
14:02:33 - 13-Mar-26 |
| Unknown* | 0 | €18.446 | SI Trade |
09:29:07 - 13-Mar-26 |
| Unknown* | 0 | €18.446 | SI Trade |
09:29:06 - 13-Mar-26 |
| Unknown* | 0 | €18.372 | SI Trade |
08:04:58 - 13-Mar-26 |
| Unknown* | 0 | €18.448 | SI Trade |
15:00:39 - 12-Mar-26 |
| Unknown* | 1 | €18.45 | SI Trade |
15:00:39 - 12-Mar-26 |
| Unknown* | 1 | €18.45 | SI Trade |
15:00:37 - 12-Mar-26 |
| Unknown* | 0 | €18.45 | SI Trade |
15:00:36 - 12-Mar-26 |
| Unknown* | 62,004 | €18.4559 | OTC Trade |
14:48:04 - 12-Mar-26 |
| Unknown* | 270 | €18.732 | SI Trade |
12:52:31 - 10-Mar-26 |
| Unknown* | 0 | €18.872 | SI Trade |
08:48:35 - 10-Mar-26 |
| Unknown* | 4,915 | €18.8304 | SI Trade |
08:43:27 - 10-Mar-26 |
| Unknown* | 21,422 | €18.1284 | SI Trade |
09:38:33 - 09-Mar-26 |
| Unknown* | 64,077 | €0.00 | SI Trade |
09:22:26 - 06-Mar-26 |
| Unknown* | 64,077 | €0.00 | SI Trade |
14:39:36 - 05-Mar-26 |
| Unknown* | 103,329 | €0.00 | SI Trade |
09:24:40 - 05-Mar-26 |
| Unknown* | 105,778 | €0.00 | SI Trade |
09:23:02 - 05-Mar-26 |
| Unknown* | 103,329 | €18.9353 | SI Trade Negotiated Trade |
15:13:30 - 04-Mar-26 |
| Unknown* | 103,329 | €0.00 | SI Trade |
14:13:29 - 04-Mar-26 |
| Unknown* | 105,778 | €0.00 | SI Trade |
14:13:10 - 04-Mar-26 |
| Unknown* | 1,768 | €18.8355 | SI Trade |
15:17:02 - 03-Mar-26 |
| Unknown* | 116 | €18.648 | SI Trade |
08:13:35 - 03-Mar-26 |
| Unknown* | -116 | €0.00 | SI Trade Correction |
08:13:35 - 03-Mar-26 |
| Unknown* | 116 | €0.00 | SI Trade |
08:13:35 - 03-Mar-26 |
| Unknown* | 1 | €18.758 | SI Trade |
09:39:24 - 02-Mar-26 |
| Unknown* | 1 | €19.332 | SI Trade |
08:10:23 - 02-Mar-26 |
| Unknown* | 0 | €19.678 | SI Trade |
09:40:36 - 24-Feb-26 |
| Unknown* | 0 | €19.744 | SI Trade |
15:28:17 - 20-Feb-26 |
| Unknown* | 300 | €0.00 | SI Trade |
08:34:20 - 19-Feb-26 |
| Unknown* | 300 | €19.566 | SI Trade |
08:04:49 - 19-Feb-26 |
| Unknown* | -300 | €19.672 | SI Trade Correction |
08:04:49 - 19-Feb-26 |
| Unknown* | 0 | €19.672 | SI Trade |
08:04:49 - 19-Feb-26 |
| Unknown* | 1,708 | €19.316 | OTC Trade |
10:47:26 - 17-Feb-26 |
| Unknown* | 1 | €19.33 | SI Trade |
10:32:15 - 17-Feb-26 |
| Unknown* | 26,460 | €0.00 | SI Trade |
09:58:47 - 16-Feb-26 |
| Unknown* | 113,255 | €0.00 | SI Trade |
09:58:27 - 16-Feb-26 |
| Unknown* | 26,460 | €19.332 | SI Trade |
14:45:33 - 13-Feb-26 |
| Unknown* | 113,255 | €0.00 | SI Trade |
14:28:10 - 13-Feb-26 |
| Unknown* | 123 | €19.332 | SI Trade |
11:25:54 - 13-Feb-26 |
| Unknown* | 43,752 | €0.00 | SI Trade |
09:29:10 - 13-Feb-26 |
| Unknown* | 0 | €19.402 | SI Trade |
08:04:56 - 13-Feb-26 |
| Unknown* | 0 | €19.402 | SI Trade |
08:04:55 - 13-Feb-26 |
| Unknown* | 43,752 | €0.00 | OTC Trade |
14:21:10 - 12-Feb-26 |
| Unknown* | 0 | €19.494 | SI Trade |
12:28:36 - 11-Feb-26 |
| Unknown* | 1 | €19.494 | SI Trade |
12:28:32 - 11-Feb-26 |
| Unknown* | 1,165 | €19.364 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | -1,165 | €0.00 | SI Trade Correction |
08:12:29 - 06-Feb-26 |
| Unknown* | 1,165 | €0.00 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | 3,600 | €19.202 | SI Trade |
12:29:10 - 05-Feb-26 |
| Unknown* | 39,329 | €19.202 | OTC Trade |
07:42:34 - 05-Feb-26 |
| Unknown* | 104,360 | €0.00 | OTC Trade |
07:36:38 - 05-Feb-26 |
| Unknown* | 104,360 | €19.2356 | SI Trade Negotiated Trade |
14:06:55 - 04-Feb-26 |
| Unknown* | 104,360 | €0.00 | OTC Trade |
14:02:02 - 04-Feb-26 |
| Unknown* | 47,000 | €0.00 | OTC Trade |
08:34:43 - 03-Feb-26 |
| Unknown* | 135,000 | €0.00 | OTC Trade |
08:34:41 - 03-Feb-26 |
| Unknown* | 47,000 | €19.3857 | SI Trade Negotiated Trade |
15:30:29 - 02-Feb-26 |
| Unknown* | 135,000 | €0.00 | OTC Trade |
14:29:32 - 02-Feb-26 |
| Unknown* | 35,000 | €0.00 | OTC Trade |
07:22:22 - 02-Feb-26 |
| Unknown* | 35,000 | €19.1935 | SI Trade Negotiated Trade |
15:28:14 - 30-Jan-26 |
| Unknown* | 47,000 | €19.1935 | SI Trade Negotiated Trade |
14:30:29 - 30-Jan-26 |
| Unknown* | 35,000 | €0.00 | OTC Trade |
14:28:14 - 30-Jan-26 |
| Unknown* | 52,803 | €0.00 | OTC Trade |
09:27:04 - 29-Jan-26 |
| Unknown* | 52,803 | €0.00 | OTC Trade |
14:11:54 - 28-Jan-26 |
| Unknown* | 139,200 | €0.00 | OTC Trade |
07:51:55 - 28-Jan-26 |
| Unknown* | 1 | €19.20 | SI Trade |
15:55:40 - 27-Jan-26 |
| Unknown* | 139,200 | €19.3444 | SI Trade Negotiated Trade |
15:07:05 - 27-Jan-26 |
| Unknown* | 139,200 | €0.00 | OTC Trade |
14:07:05 - 27-Jan-26 |
| Unknown* | 338 | €19.236 | SI Trade |
08:12:15 - 26-Jan-26 |
| Unknown* | -338 | €0.00 | SI Trade Correction |
08:12:15 - 26-Jan-26 |
| Unknown* | 338 | €0.00 | SI Trade |
08:12:15 - 26-Jan-26 |
| Unknown* | 27,000 | €0.00 | OTC Trade |
07:46:40 - 26-Jan-26 |
| Unknown* | 27,000 | €0.00 | OTC Trade |
14:11:44 - 23-Jan-26 |
| Unknown* | 27,000 | €19.1952 | SI Trade Negotiated Trade |
12:45:05 - 23-Jan-26 |
| Unknown* | 430,000 | €0.00 | OTC Trade |
07:44:30 - 22-Jan-26 |
| Unknown* | 41,110 | €0.00 | OTC Trade |
09:19:07 - 21-Jan-26 |
| Unknown* | 41,110 | €0.00 | OTC Trade |
14:27:44 - 20-Jan-26 |
| Unknown* | 430,000 | €19.128 | SI Trade |
14:09:13 - 19-Jan-26 |
| Unknown* | 55,574 | €0.00 | OTC Trade |
11:47:17 - 19-Jan-26 |
| Unknown* | 1,388 | €19.128 | SI Trade |
08:12:40 - 19-Jan-26 |