Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estx 50 Dly Hdg (0XDO) Share Price

Price 191.0419 on 18-12-2025 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,810.00 at 191.0419
Day's Volume: 4,810
Last Close: 191.0419
Open: 0.00
ISIN: FR0012399731
Day's Range 0.00 - 0.00
52wk Range: 159.3901 - 193.12
Market Capitalisation: -
VWAP: 191.0419
Shares in Issue: N/A

Estx 50 Dly Hdg (0XDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,810 191.0419 SI Trade
 15:47:49 - 18-Dec-25
Unknown* 27 190.1998 SI Trade
 15:25:10 - 17-Dec-25
Unknown* 100 191.1144 OTC Trade
 09:30:07 - 17-Dec-25
Unknown* 100 191.1086 OTC Trade
 09:30:07 - 17-Dec-25
Unknown* 50 190.5961 SI Trade
 15:21:39 - 16-Dec-25
Unknown* 105 191.2935 OTC Trade
 10:33:55 - 16-Dec-25
Unknown* 600 191.5083 SI Trade
 15:57:02 - 15-Dec-25
Unknown* 1,300 191.88 OTC Trade
 10:28:15 - 15-Dec-25
Unknown* 6 191.5491 OTC Trade
 08:38:40 - 15-Dec-25
Unknown* 3 193.12 SI Trade
 08:26:29 - 12-Dec-25
See more Estx 50 Dly Hdg trades

Estx 50 Dly Hdg (0XDO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 191.0419 191.0419 191.0419 191.0419 4,810
17th Dec 2025 (Wed) 190.1998 190.1998 190.1998 190.1998 227
16th Dec 2025 (Tue) 190.5961 190.5961 190.5961 190.5961 155
15th Dec 2025 (Mon) 191.5083 191.5083 191.5083 191.5083 1,906
12th Dec 2025 (Fri) 193.12 193.12 193.12 193.12 3
11th Dec 2025 (Thu) 190.60 190.60 190.60 190.60 10
10th Dec 2025 (Wed) 190.0536 190.0536 190.0536 190.0536 440
9th Dec 2025 (Tue) 188.72 188.72 188.72 188.72 0
8th Dec 2025 (Mon) 188.72 188.72 188.72 188.72 0
5th Dec 2025 (Fri) 188.72 188.72 188.72 188.72 0
4th Dec 2025 (Thu) 188.72 188.72 188.72 188.72 105
3rd Dec 2025 (Wed) 188.72 188.72 188.72 188.72 0
2nd Dec 2025 (Tue) 188.72 188.72 188.72 188.72 800
1st Dec 2025 (Mon) 188.72 188.72 188.72 188.72 159
28th Nov 2025 (Fri) 188.82 188.82 188.82 188.82 0
27th Nov 2025 (Thu) 188.82 188.82 188.82 188.82 1
26th Nov 2025 (Wed) 188.22 188.22 188.22 188.22 0
25th Nov 2025 (Tue) 188.22 188.22 188.22 188.22 0
24th Nov 2025 (Mon) 188.22 188.22 188.22 188.22 0
21st Nov 2025 (Fri) 188.22 188.22 188.22 188.22 0
20th Nov 2025 (Thu) 188.22 188.22 188.22 188.22 0
19th Nov 2025 (Wed) 188.22 188.22 188.22 188.22 0
See more Estx 50 Dly Hdg price history

Estx 50 Dly Hdg (0XDO) Regulatory News

Date Source Headline
See more Estx 50 Dly Hdg regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered