| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 212.00 | OTC Trade |
08:06:31 - 29-Sep-26 |
| Unknown* | 32 | 211.4387 | OTC Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 23 | 210.7786 | OTC Trade |
15:41:07 - 24-Sep-26 |
| Unknown* | 1,460 | 209.9827 | OTC Trade |
10:50:29 - 24-Sep-26 |
| Unknown* | 30 | 210.918 | OTC Trade |
16:06:40 - 23-Sep-26 |
| Unknown* | 10 | 210.60 | SI Trade |
14:59:27 - 23-Sep-26 |
| Unknown* | 4,740 | 211.0976 | OTC Trade |
08:19:36 - 22-Sep-26 |
| Unknown* | 1 | 211.45 | SI Trade |
15:41:48 - 21-Sep-26 |
| Unknown* | 2 | 211.45 | SI Trade |
15:41:45 - 21-Sep-26 |
| Unknown* | 2 | 211.45 | OTC Trade |
15:41:45 - 21-Sep-26 |
| Unknown* | 50 | 208.9339 | SI Trade |
14:21:12 - 18-Sep-26 |
| Unknown* | 150 | 210.8263 | OTC Trade |
10:08:26 - 18-Sep-26 |
| Unknown* | 29 | 210.3045 | OTC Trade |
09:26:39 - 18-Sep-26 |
| Unknown* | 130 | 210.6314 | SI Trade |
09:14:37 - 18-Sep-26 |
| Unknown* | 0 | 211.35 | OTC Trade |
16:23:51 - 17-Sep-26 |
| Unknown* | 0 | 211.35 | SI Trade |
16:23:51 - 17-Sep-26 |
| Unknown* | 220 | 210.0096 | SI Trade |
16:13:39 - 10-Sep-26 |
| Unknown* | 400 | 214.7609 | SI Trade |
14:23:56 - 08-Sep-26 |
| Unknown* | 1 | 214.25 | SI Trade |
08:05:03 - 07-Sep-26 |
| Unknown* | 29 | 214.3293 | SI Trade |
13:53:21 - 04-Sep-26 |
| Unknown* | 85 | 213.8988 | SI Trade |
10:11:10 - 04-Sep-26 |
| Unknown* | 47 | 213.50 | SI Trade |
08:17:36 - 04-Sep-26 |
| Unknown* | 1,205 | 212.7294 | SI Trade |
11:06:09 - 03-Sep-26 |
| Unknown* | 70 | 212.70 | OTC Trade |
08:52:05 - 03-Sep-26 |
| Unknown* | 920 | 213.4032 | SI Trade |
14:13:53 - 02-Sep-26 |
| Unknown* | 185 | 214.30 | OTC Trade |
13:41:36 - 01-Sep-26 |
| Unknown* | 9 | 217.05 | SI Trade |
14:40:11 - 25-Aug-26 |
| Unknown* | 80 | 216.701 | OTC Trade |
14:11:35 - 25-Aug-26 |
| Unknown* | 6 | 216.45 | SI Trade |
10:15:36 - 24-Aug-26 |
| Unknown* | 130 | 216.3193 | SI Trade |
08:48:06 - 24-Aug-26 |
| Unknown* | 1 | 215.85 | SI Trade |
08:05:02 - 24-Aug-26 |
| Unknown* | 35 | 216.8786 | SI Trade |
15:59:35 - 21-Aug-26 |
| Unknown* | 80 | 216.429 | OTC Trade |
13:46:54 - 21-Aug-26 |
| Unknown* | 4 | 216.30 | OTC Trade |
12:33:11 - 21-Aug-26 |
| Unknown* | 4 | 216.30 | SI Trade |
12:33:11 - 21-Aug-26 |
| Unknown* | 6 | 215.95 | SI Trade |
08:07:21 - 20-Aug-26 |
| Unknown* | 220 | 220.4553 | SI Trade |
12:48:16 - 14-Aug-26 |
| Unknown* | 3 | 220.25 | SI Trade |
08:48:48 - 14-Aug-26 |
| Unknown* | 1 | 220.20 | SI Trade |
08:46:36 - 14-Aug-26 |
| Unknown* | 3 | 219.95 | SI Trade |
16:28:48 - 13-Aug-26 |
| Unknown* | 200 | 220.4384 | SI Trade |
13:57:21 - 11-Aug-26 |
| Unknown* | 36 | 218.824 | OTC Trade |
09:47:37 - 06-Aug-26 |
| Unknown* | 1,200 | 218.0053 | OTC Trade |
16:29:28 - 04-Aug-26 |
| Unknown* | 1,200 | 218.0053 | OTC Trade |
16:29:28 - 04-Aug-26 |
| Unknown* | 300 | 217.8473 | SI Trade |
14:59:54 - 04-Aug-26 |
| Unknown* | 400 | 215.7776 | OTC Trade |
12:04:59 - 03-Aug-26 |
| Unknown* | 3 | 215.15 | SI Trade |
10:57:50 - 31-Jul-26 |
| Unknown* | 470 | 210.0072 | SI Trade |
09:20:38 - 29-Jul-26 |
| Unknown* | 150 | 210.4232 | OTC Trade |
13:54:37 - 28-Jul-26 |
| Unknown* | 250 | 210.1804 | SI Trade |
14:27:42 - 24-Jul-26 |
| Unknown* | 220 | 210.1175 | OTC Trade |
11:24:37 - 23-Jul-26 |
| Unknown* | 340 | 212.4318 | SI Trade |
14:27:17 - 22-Jul-26 |
| Unknown* | 105 | 211.7043 | OTC Trade |
13:19:06 - 22-Jul-26 |
| Unknown* | 0 | 210.70 | OTC Trade |
15:32:45 - 21-Jul-26 |
| Unknown* | 0 | 210.70 | SI Trade |
15:32:45 - 21-Jul-26 |
| Unknown* | 5 | 210.70 | SI Trade |
15:32:43 - 21-Jul-26 |
| Unknown* | 5 | 210.70 | OTC Trade |
15:32:43 - 21-Jul-26 |
| Unknown* | 120 | 210.8501 | SI Trade |
11:22:20 - 21-Jul-26 |
| Unknown* | 38 | 209.2965 | OTC Trade |
12:52:59 - 17-Jul-26 |
| Unknown* | 500 | 209.5603 | SI Trade |
09:08:35 - 17-Jul-26 |
| Unknown* | 17 | 210.0998 | SI Trade |
08:59:21 - 16-Jul-26 |
| Unknown* | 49 | 211.3475 | SI Trade |
10:32:21 - 15-Jul-26 |
| Unknown* | 100 | 209.1548 | SI Trade |
09:58:16 - 14-Jul-26 |
| Unknown* | 90 | 210.85 | SI Trade |
14:38:45 - 13-Jul-26 |
| Unknown* | 1 | 210.60 | SI Trade |
13:10:30 - 13-Jul-26 |
| Unknown* | 9 | 210.50 | SI Trade |
13:07:01 - 13-Jul-26 |
| Unknown* | 46 | 210.40 | SI Trade |
13:03:44 - 13-Jul-26 |
| Unknown* | 38 | 211.1456 | OTC Trade |
11:25:23 - 10-Jul-26 |
| Unknown* | 310 | 211.1042 | SI Trade |
09:18:32 - 10-Jul-26 |
| Unknown* | 35 | 209.8844 | OTC Trade |
11:31:20 - 09-Jul-26 |
| Unknown* | 33 | 213.25 | SI Trade |
14:57:59 - 07-Jul-26 |
| Unknown* | 505 | 214.5338 | OTC Trade |
09:54:16 - 07-Jul-26 |
| Unknown* | 505 | 214.5338 | OTC Trade |
09:54:16 - 07-Jul-26 |
| Unknown* | 47 | 214.65 | SI Trade |
08:40:34 - 03-Jul-26 |
| Unknown* | 40 | 212.5651 | SI Trade |
09:53:56 - 01-Jul-26 |
| Unknown* | 305 | 211.3573 | SI Trade |
13:34:31 - 30-Jun-26 |
| Unknown* | 1 | 208.60 | SI Trade |
09:51:41 - 29-Jun-26 |
| Unknown* | 43 | 208.8839 | OTC Trade |
09:48:54 - 29-Jun-26 |
| Unknown* | 0 | 209.40 | OTC Trade |
08:40:26 - 29-Jun-26 |
| Unknown* | 0 | 209.40 | SI Trade |
08:40:26 - 29-Jun-26 |
| Unknown* | 5 | 210.90 | SI Trade |
15:48:36 - 25-Jun-26 |
| Unknown* | 5 | 210.90 | OTC Trade |
15:48:36 - 25-Jun-26 |
| Unknown* | 200 | 210.35 | SI Trade |
08:59:14 - 25-Jun-26 |
| Unknown* | 27 | 209.05 | SI Trade |
13:18:58 - 24-Jun-26 |
| Unknown* | 950 | 209.4545 | SI Trade |
14:11:22 - 23-Jun-26 |
| Unknown* | 22 | 209.6469 | SI Trade |
11:54:01 - 23-Jun-26 |
| Unknown* | 0 | 212.70 | OTC Trade |
14:47:28 - 22-Jun-26 |
| Unknown* | 0 | 212.70 | OTC Trade |
14:47:28 - 22-Jun-26 |
| Unknown* | 0 | 212.70 | SI Trade |
14:47:28 - 22-Jun-26 |
| Unknown* | 0 | 212.70 | SI Trade |
14:47:28 - 22-Jun-26 |
| Unknown* | 4 | 212.70 | OTC Trade |
14:47:25 - 22-Jun-26 |
| Unknown* | 4 | 212.70 | SI Trade |
14:47:25 - 22-Jun-26 |
| Unknown* | 10 | 213.15 | SI Trade |
09:04:55 - 19-Jun-26 |
| Unknown* | 15 | 212.9464 | OTC Trade |
16:09:00 - 18-Jun-26 |
| Unknown* | 15 | 212.94 | OTC Trade |
16:09:00 - 18-Jun-26 |
| Unknown* | 120 | 212.6597 | SI Trade |
15:18:32 - 18-Jun-26 |
| Unknown* | 20 | 211.4654 | OTC Trade |
15:58:06 - 17-Jun-26 |
| Unknown* | 20 | 211.459 | OTC Trade |
15:58:06 - 17-Jun-26 |
| Unknown* | 75 | 210.374 | SI Trade |
16:27:11 - 16-Jun-26 |
| Unknown* | 1,180 | 210.7254 | OTC Trade |
14:24:27 - 16-Jun-26 |
| Unknown* | 64 | 211.40 | SI Trade |
10:05:21 - 16-Jun-26 |
| Unknown* | 10 | 209.8302 | SI Trade |
15:41:37 - 15-Jun-26 |
| Unknown* | 89 | 203.715 | SI Trade |
13:19:01 - 11-Jun-26 |
| Unknown* | 370 | 205.4956 | SI Trade |
10:32:22 - 09-Jun-26 |
| Unknown* | 250 | 205.772 | OTC Trade |
10:23:20 - 09-Jun-26 |
| Unknown* | 105 | 204.2912 | SI Trade |
16:17:53 - 08-Jun-26 |
| Unknown* | 1 | 203.10 | SI Trade |
11:09:59 - 08-Jun-26 |
| Unknown* | 1 | 203.10 | SI Trade |
11:09:59 - 08-Jun-26 |
| Unknown* | 8 | 202.10 | SI Trade |
09:00:05 - 08-Jun-26 |
| Unknown* | 25 | 205.2262 | OTC Trade |
12:57:09 - 05-Jun-26 |
| Unknown* | 25 | 205.22 | OTC Trade |
12:57:09 - 05-Jun-26 |
| Unknown* | 45 | 203.8057 | OTC Trade |
09:59:29 - 04-Jun-26 |
| Unknown* | 86 | 204.00 | SI Trade |
08:26:04 - 04-Jun-26 |
| Unknown* | 280 | 204.6954 | OTC Trade |
11:03:42 - 02-Jun-26 |
| Unknown* | 3 | 205.25 | SI Trade |
08:44:20 - 02-Jun-26 |
| Unknown* | 50 | 205.20 | SI Trade |
08:41:22 - 02-Jun-26 |
| Unknown* | 100 | 202.2339 | SI Trade |
16:27:07 - 01-Jun-26 |
| Unknown* | 0 | 204.45 | SI Trade |
12:07:31 - 29-May-26 |
| Unknown* | 0 | 204.45 | OTC Trade |
12:07:31 - 29-May-26 |
| Unknown* | 147 | 203.521 | SI Trade |
11:06:13 - 28-May-26 |
| Unknown* | 147 | 203.521 | OTC Trade |
11:06:13 - 28-May-26 |
| Unknown* | 150 | 205.0062 | SI Trade |
14:19:24 - 27-May-26 |
| Unknown* | 150 | 205.0062 | OTC Trade |
14:19:24 - 27-May-26 |
| Unknown* | 150 | 205.1473 | SI Trade |
08:37:39 - 27-May-26 |
| Unknown* | 128 | 204.9688 | SI Trade |
13:35:00 - 26-May-26 |
| Unknown* | 450 | 204.5746 | OTC Trade |
10:52:43 - 26-May-26 |
| Unknown* | 450 | 204.5684 | OTC Trade |
10:52:43 - 26-May-26 |
| Unknown* | 150 | 199.6531 | SI Trade |
13:51:05 - 21-May-26 |
| Unknown* | 300 | 201.6968 | SI Trade |
11:22:19 - 21-May-26 |
| Unknown* | 5 | 201.40 | SI Trade |
10:44:27 - 21-May-26 |
| Unknown* | 5 | 201.40 | OTC Trade |
10:44:27 - 21-May-26 |
| Unknown* | 9 | 197.04 | SI Trade |
14:37:17 - 18-May-26 |
| Unknown* | 188 | 195.8812 | SI Trade |
13:31:20 - 18-May-26 |
| Unknown* | 156 | 195.0639 | SI Trade |
10:36:15 - 18-May-26 |
| Unknown* | 10 | 194.32 | SI Trade |
08:45:40 - 18-May-26 |
| Unknown* | 10 | 194.32 | OTC Trade |
08:45:40 - 18-May-26 |
| Unknown* | 1 | 195.72 | SI Trade |
10:26:21 - 15-May-26 |
| Unknown* | 1 | 195.72 | SI Trade |
10:26:21 - 15-May-26 |
| Unknown* | 6 | 195.72 | OTC Trade |
10:26:18 - 15-May-26 |
| Unknown* | 6 | 195.72 | SI Trade |
10:26:18 - 15-May-26 |
| Unknown* | 87 | 196.3029 | SI Trade |
13:54:22 - 12-May-26 |
| Unknown* | 20 | 195.8299 | SI Trade |
12:24:45 - 12-May-26 |
| Unknown* | 335 | 196.0439 | OTC Trade |
09:51:17 - 12-May-26 |
| Unknown* | 25 | 197.5044 | SI Trade |
16:11:21 - 11-May-26 |
| Unknown* | 260 | 197.3265 | SI Trade |
15:56:21 - 11-May-26 |
| Unknown* | 43 | 197.4617 | SI Trade |
15:13:52 - 11-May-26 |
| Unknown* | 90 | 198.5587 | SI Trade |
15:09:44 - 08-May-26 |
| Unknown* | 387 | 200.554 | SI Trade |
15:20:18 - 07-May-26 |
| Unknown* | 99 | 201.604 | SI Trade |
12:15:45 - 07-May-26 |
| Unknown* | 20 | 202.90 | SI Trade |
08:31:24 - 07-May-26 |
| Unknown* | 99 | 201.018 | OTC Trade |
14:18:13 - 06-May-26 |
| Unknown* | 13 | 0.00 | SI Trade |
07:57:08 - 06-May-26 |
| Unknown* | 6 | 196.1125 | SI Trade |
17:12:58 - 05-May-26 |
| Unknown* | 13 | 198.44 | SI Trade |
17:12:58 - 05-May-26 |
| Unknown* | -13 | 196.1125 | SI Trade Correction |
17:12:58 - 05-May-26 |
| Unknown* | 255 | 195.2039 | SI Trade |
13:09:46 - 05-May-26 |
| Unknown* | 15 | 194.98 | SI Trade |
10:02:45 - 05-May-26 |
| Unknown* | 15 | 194.98 | OTC Trade |
10:02:45 - 05-May-26 |
| Unknown* | 33 | 193.649 | SI Trade |
11:09:35 - 29-Apr-26 |
| Unknown* | 70 | 196.72 | SI Trade |
10:45:10 - 27-Apr-26 |
| Unknown* | 55 | 195.6432 | SI Trade |
09:23:28 - 24-Apr-26 |
| Unknown* | 2 | 199.12 | SI Trade |
14:46:21 - 21-Apr-26 |
| Unknown* | 1 | 198.78 | SI Trade |
14:45:14 - 21-Apr-26 |
| Unknown* | 15 | 198.7755 | OTC Trade |
13:56:03 - 20-Apr-26 |
| Unknown* | 677 | 198.6286 | OTC Trade |
08:32:29 - 20-Apr-26 |
| Unknown* | 70 | 197.9189 | OTC Trade |
12:06:24 - 14-Apr-26 |
| Unknown* | 10 | 198.28 | SI Trade |
09:58:20 - 14-Apr-26 |
| Unknown* | 10 | 198.28 | OTC Trade |
09:58:20 - 14-Apr-26 |
| Unknown* | 50 | 194.58 | SI Trade |
13:53:24 - 13-Apr-26 |
| Unknown* | 150 | 194.8886 | OTC Trade |
08:23:22 - 13-Apr-26 |
| Unknown* | 295 | 197.7084 | SI Trade |
13:51:46 - 10-Apr-26 |
| Unknown* | 533 | 196.80 | OTC Trade |
08:54:36 - 10-Apr-26 |
| Unknown* | 12 | 196.12 | SI Trade |
15:54:02 - 08-Apr-26 |
| Unknown* | 150 | 195.7693 | SI Trade |
08:52:40 - 08-Apr-26 |
| Unknown* | 106 | 196.34 | SI Trade |
08:39:01 - 08-Apr-26 |
| Unknown* | 150 | 196.24 | OTC Trade |
08:17:14 - 08-Apr-26 |
| Unknown* | 2 | 188.54 | OTC Trade |
14:17:40 - 07-Apr-26 |
| Unknown* | 2 | 188.54 | SI Trade |
14:17:40 - 07-Apr-26 |
| Unknown* | 1,500 | 188.2764 | SI Trade |
14:11:50 - 07-Apr-26 |
| Unknown* | 30 | 191.16 | SI Trade |
10:56:51 - 07-Apr-26 |
| Unknown* | 4 | 186.10 | SI Trade |
13:07:44 - 02-Apr-26 |
| Unknown* | 1 | 186.54 | SI Trade |
12:17:42 - 02-Apr-26 |
| Unknown* | 8 | 186.88 | SI Trade |
11:36:57 - 02-Apr-26 |
| Unknown* | 10 | 189.78 | SI Trade |
13:23:50 - 01-Apr-26 |
| Unknown* | 60 | 189.96 | OTC Trade |
08:11:26 - 01-Apr-26 |
| Unknown* | 4 | 182.62 | SI Trade |
15:17:40 - 27-Mar-26 |
| Unknown* | 5 | 182.60 | SI Trade |
14:41:57 - 27-Mar-26 |
| Unknown* | 1,350 | 182.5113 | SI Trade |
13:37:18 - 27-Mar-26 |
| Unknown* | 1 | 184.50 | SI Trade |
08:17:43 - 27-Mar-26 |
| Unknown* | 1 | 185.40 | SI Trade |
11:16:03 - 26-Mar-26 |
| Unknown* | 1 | 186.16 | SI Trade |
08:12:56 - 26-Mar-26 |
| Unknown* | 60 | 188.6795 | SI Trade |
12:06:59 - 25-Mar-26 |
| Unknown* | 170 | 188.56 | OTC Trade |
11:24:20 - 25-Mar-26 |
| Unknown* | 28 | 188.5919 | SI Trade |
11:09:27 - 25-Mar-26 |
| Unknown* | 715 | 184.1437 | SI Trade |
14:49:41 - 24-Mar-26 |
| Unknown* | 6 | 179.7598 | SI Trade |
09:00:52 - 23-Mar-26 |
| Unknown* | 80 | 184.12 | SI Trade |
14:14:38 - 20-Mar-26 |
| Unknown* | 65 | 186.7912 | SI Trade |
13:58:28 - 19-Mar-26 |
| Unknown* | 70 | 186.786 | SI Trade |
10:47:21 - 19-Mar-26 |
| Unknown* | 1 | 187.80 | SI Trade |
08:05:26 - 19-Mar-26 |