| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 211.1456 | OTC Trade |
11:25:23 - 10-Jul-26 |
| Unknown* | 310 | 211.1042 | SI Trade |
09:18:32 - 10-Jul-26 |
| Unknown* | 35 | 209.8844 | OTC Trade |
11:31:20 - 09-Jul-26 |
| Unknown* | 33 | 213.25 | SI Trade |
14:57:59 - 07-Jul-26 |
| Unknown* | 505 | 214.5338 | OTC Trade |
09:54:16 - 07-Jul-26 |
| Unknown* | 505 | 214.5338 | OTC Trade |
09:54:16 - 07-Jul-26 |
| Unknown* | 47 | 214.65 | SI Trade |
08:40:34 - 03-Jul-26 |
| Unknown* | 40 | 212.5651 | SI Trade |
09:53:56 - 01-Jul-26 |
| Unknown* | 305 | 211.3573 | SI Trade |
13:34:31 - 30-Jun-26 |
| Unknown* | 1 | 208.60 | SI Trade |
09:51:41 - 29-Jun-26 |
| Unknown* | 43 | 208.8839 | OTC Trade |
09:48:54 - 29-Jun-26 |
| Unknown* | 0 | 209.40 | OTC Trade |
08:40:26 - 29-Jun-26 |
| Unknown* | 0 | 209.40 | SI Trade |
08:40:26 - 29-Jun-26 |
| Unknown* | 5 | 210.90 | SI Trade |
15:48:36 - 25-Jun-26 |
| Unknown* | 5 | 210.90 | OTC Trade |
15:48:36 - 25-Jun-26 |
| Unknown* | 200 | 210.35 | SI Trade |
08:59:14 - 25-Jun-26 |
| Unknown* | 27 | 209.05 | SI Trade |
13:18:58 - 24-Jun-26 |
| Unknown* | 950 | 209.4545 | SI Trade |
14:11:22 - 23-Jun-26 |
| Unknown* | 22 | 209.6469 | SI Trade |
11:54:01 - 23-Jun-26 |
| Unknown* | 0 | 212.70 | OTC Trade |
14:47:28 - 22-Jun-26 |
| Unknown* | 0 | 212.70 | OTC Trade |
14:47:28 - 22-Jun-26 |
| Unknown* | 0 | 212.70 | SI Trade |
14:47:28 - 22-Jun-26 |
| Unknown* | 0 | 212.70 | SI Trade |
14:47:28 - 22-Jun-26 |
| Unknown* | 4 | 212.70 | OTC Trade |
14:47:25 - 22-Jun-26 |
| Unknown* | 4 | 212.70 | SI Trade |
14:47:25 - 22-Jun-26 |
| Unknown* | 10 | 213.15 | SI Trade |
09:04:55 - 19-Jun-26 |
| Unknown* | 15 | 212.9464 | OTC Trade |
16:09:00 - 18-Jun-26 |
| Unknown* | 15 | 212.94 | OTC Trade |
16:09:00 - 18-Jun-26 |
| Unknown* | 120 | 212.6597 | SI Trade |
15:18:32 - 18-Jun-26 |
| Unknown* | 20 | 211.4654 | OTC Trade |
15:58:06 - 17-Jun-26 |
| Unknown* | 20 | 211.459 | OTC Trade |
15:58:06 - 17-Jun-26 |
| Unknown* | 75 | 210.374 | SI Trade |
16:27:11 - 16-Jun-26 |
| Unknown* | 1,180 | 210.7254 | OTC Trade |
14:24:27 - 16-Jun-26 |
| Unknown* | 64 | 211.40 | SI Trade |
10:05:21 - 16-Jun-26 |
| Unknown* | 10 | 209.8302 | SI Trade |
15:41:37 - 15-Jun-26 |
| Unknown* | 89 | 203.715 | SI Trade |
13:19:01 - 11-Jun-26 |
| Unknown* | 370 | 205.4956 | SI Trade |
10:32:22 - 09-Jun-26 |
| Unknown* | 250 | 205.772 | OTC Trade |
10:23:20 - 09-Jun-26 |
| Unknown* | 105 | 204.2912 | SI Trade |
16:17:53 - 08-Jun-26 |
| Unknown* | 1 | 203.10 | SI Trade |
11:09:59 - 08-Jun-26 |
| Unknown* | 1 | 203.10 | SI Trade |
11:09:59 - 08-Jun-26 |
| Unknown* | 8 | 202.10 | SI Trade |
09:00:05 - 08-Jun-26 |
| Unknown* | 25 | 205.2262 | OTC Trade |
12:57:09 - 05-Jun-26 |
| Unknown* | 25 | 205.22 | OTC Trade |
12:57:09 - 05-Jun-26 |
| Unknown* | 45 | 203.8057 | OTC Trade |
09:59:29 - 04-Jun-26 |
| Unknown* | 86 | 204.00 | SI Trade |
08:26:04 - 04-Jun-26 |
| Unknown* | 280 | 204.6954 | OTC Trade |
11:03:42 - 02-Jun-26 |
| Unknown* | 3 | 205.25 | SI Trade |
08:44:20 - 02-Jun-26 |
| Unknown* | 50 | 205.20 | SI Trade |
08:41:22 - 02-Jun-26 |
| Unknown* | 100 | 202.2339 | SI Trade |
16:27:07 - 01-Jun-26 |
| Unknown* | 0 | 204.45 | SI Trade |
12:07:31 - 29-May-26 |
| Unknown* | 0 | 204.45 | OTC Trade |
12:07:31 - 29-May-26 |
| Unknown* | 147 | 203.521 | SI Trade |
11:06:13 - 28-May-26 |
| Unknown* | 147 | 203.521 | OTC Trade |
11:06:13 - 28-May-26 |
| Unknown* | 150 | 205.0062 | SI Trade |
14:19:24 - 27-May-26 |
| Unknown* | 150 | 205.0062 | OTC Trade |
14:19:24 - 27-May-26 |
| Unknown* | 150 | 205.1473 | SI Trade |
08:37:39 - 27-May-26 |
| Unknown* | 128 | 204.9688 | SI Trade |
13:35:00 - 26-May-26 |
| Unknown* | 450 | 204.5746 | OTC Trade |
10:52:43 - 26-May-26 |
| Unknown* | 450 | 204.5684 | OTC Trade |
10:52:43 - 26-May-26 |
| Unknown* | 150 | 199.6531 | SI Trade |
13:51:05 - 21-May-26 |
| Unknown* | 300 | 201.6968 | SI Trade |
11:22:19 - 21-May-26 |
| Unknown* | 5 | 201.40 | SI Trade |
10:44:27 - 21-May-26 |
| Unknown* | 5 | 201.40 | OTC Trade |
10:44:27 - 21-May-26 |
| Unknown* | 9 | 197.04 | SI Trade |
14:37:17 - 18-May-26 |
| Unknown* | 188 | 195.8812 | SI Trade |
13:31:20 - 18-May-26 |
| Unknown* | 156 | 195.0639 | SI Trade |
10:36:15 - 18-May-26 |
| Unknown* | 10 | 194.32 | SI Trade |
08:45:40 - 18-May-26 |
| Unknown* | 10 | 194.32 | OTC Trade |
08:45:40 - 18-May-26 |
| Unknown* | 1 | 195.72 | SI Trade |
10:26:21 - 15-May-26 |
| Unknown* | 1 | 195.72 | SI Trade |
10:26:21 - 15-May-26 |
| Unknown* | 6 | 195.72 | OTC Trade |
10:26:18 - 15-May-26 |
| Unknown* | 6 | 195.72 | SI Trade |
10:26:18 - 15-May-26 |
| Unknown* | 87 | 196.3029 | SI Trade |
13:54:22 - 12-May-26 |
| Unknown* | 20 | 195.8299 | SI Trade |
12:24:45 - 12-May-26 |
| Unknown* | 335 | 196.0439 | OTC Trade |
09:51:17 - 12-May-26 |
| Unknown* | 25 | 197.5044 | SI Trade |
16:11:21 - 11-May-26 |
| Unknown* | 260 | 197.3265 | SI Trade |
15:56:21 - 11-May-26 |
| Unknown* | 43 | 197.4617 | SI Trade |
15:13:52 - 11-May-26 |
| Unknown* | 90 | 198.5587 | SI Trade |
15:09:44 - 08-May-26 |
| Unknown* | 387 | 200.554 | SI Trade |
15:20:18 - 07-May-26 |
| Unknown* | 99 | 201.604 | SI Trade |
12:15:45 - 07-May-26 |
| Unknown* | 20 | 202.90 | SI Trade |
08:31:24 - 07-May-26 |
| Unknown* | 99 | 201.018 | OTC Trade |
14:18:13 - 06-May-26 |
| Unknown* | 13 | 0.00 | SI Trade |
07:57:08 - 06-May-26 |
| Unknown* | 6 | 196.1125 | SI Trade |
17:12:58 - 05-May-26 |
| Unknown* | 13 | 198.44 | SI Trade |
17:12:58 - 05-May-26 |
| Unknown* | -13 | 196.1125 | SI Trade Correction |
17:12:58 - 05-May-26 |
| Unknown* | 255 | 195.2039 | SI Trade |
13:09:46 - 05-May-26 |
| Unknown* | 15 | 194.98 | SI Trade |
10:02:45 - 05-May-26 |
| Unknown* | 15 | 194.98 | OTC Trade |
10:02:45 - 05-May-26 |
| Unknown* | 33 | 193.649 | SI Trade |
11:09:35 - 29-Apr-26 |
| Unknown* | 70 | 196.72 | SI Trade |
10:45:10 - 27-Apr-26 |
| Unknown* | 55 | 195.6432 | SI Trade |
09:23:28 - 24-Apr-26 |
| Unknown* | 2 | 199.12 | SI Trade |
14:46:21 - 21-Apr-26 |
| Unknown* | 1 | 198.78 | SI Trade |
14:45:14 - 21-Apr-26 |
| Unknown* | 15 | 198.7755 | OTC Trade |
13:56:03 - 20-Apr-26 |
| Unknown* | 677 | 198.6286 | OTC Trade |
08:32:29 - 20-Apr-26 |
| Unknown* | 70 | 197.9189 | OTC Trade |
12:06:24 - 14-Apr-26 |
| Unknown* | 10 | 198.28 | SI Trade |
09:58:20 - 14-Apr-26 |
| Unknown* | 10 | 198.28 | OTC Trade |
09:58:20 - 14-Apr-26 |
| Unknown* | 50 | 194.58 | SI Trade |
13:53:24 - 13-Apr-26 |
| Unknown* | 150 | 194.8886 | OTC Trade |
08:23:22 - 13-Apr-26 |
| Unknown* | 295 | 197.7084 | SI Trade |
13:51:46 - 10-Apr-26 |
| Unknown* | 533 | 196.80 | OTC Trade |
08:54:36 - 10-Apr-26 |
| Unknown* | 12 | 196.12 | SI Trade |
15:54:02 - 08-Apr-26 |
| Unknown* | 150 | 195.7693 | SI Trade |
08:52:40 - 08-Apr-26 |
| Unknown* | 106 | 196.34 | SI Trade |
08:39:01 - 08-Apr-26 |
| Unknown* | 150 | 196.24 | OTC Trade |
08:17:14 - 08-Apr-26 |
| Unknown* | 2 | 188.54 | OTC Trade |
14:17:40 - 07-Apr-26 |
| Unknown* | 2 | 188.54 | SI Trade |
14:17:40 - 07-Apr-26 |
| Unknown* | 1,500 | 188.2764 | SI Trade |
14:11:50 - 07-Apr-26 |
| Unknown* | 30 | 191.16 | SI Trade |
10:56:51 - 07-Apr-26 |
| Unknown* | 4 | 186.10 | SI Trade |
13:07:44 - 02-Apr-26 |
| Unknown* | 1 | 186.54 | SI Trade |
12:17:42 - 02-Apr-26 |
| Unknown* | 8 | 186.88 | SI Trade |
11:36:57 - 02-Apr-26 |
| Unknown* | 10 | 189.78 | SI Trade |
13:23:50 - 01-Apr-26 |
| Unknown* | 60 | 189.96 | OTC Trade |
08:11:26 - 01-Apr-26 |
| Unknown* | 4 | 182.62 | SI Trade |
15:17:40 - 27-Mar-26 |
| Unknown* | 5 | 182.60 | SI Trade |
14:41:57 - 27-Mar-26 |
| Unknown* | 1,350 | 182.5113 | SI Trade |
13:37:18 - 27-Mar-26 |
| Unknown* | 1 | 184.50 | SI Trade |
08:17:43 - 27-Mar-26 |
| Unknown* | 1 | 185.40 | SI Trade |
11:16:03 - 26-Mar-26 |
| Unknown* | 1 | 186.16 | SI Trade |
08:12:56 - 26-Mar-26 |
| Unknown* | 60 | 188.6795 | SI Trade |
12:06:59 - 25-Mar-26 |
| Unknown* | 170 | 188.56 | OTC Trade |
11:24:20 - 25-Mar-26 |
| Unknown* | 28 | 188.5919 | SI Trade |
11:09:27 - 25-Mar-26 |
| Unknown* | 715 | 184.1437 | SI Trade |
14:49:41 - 24-Mar-26 |
| Unknown* | 6 | 179.7598 | SI Trade |
09:00:52 - 23-Mar-26 |
| Unknown* | 80 | 184.12 | SI Trade |
14:14:38 - 20-Mar-26 |
| Unknown* | 65 | 186.7912 | SI Trade |
13:58:28 - 19-Mar-26 |
| Unknown* | 70 | 186.786 | SI Trade |
10:47:21 - 19-Mar-26 |
| Unknown* | 1 | 187.80 | SI Trade |
08:05:26 - 19-Mar-26 |
| Unknown* | 1,980 | 193.5072 | OTC Trade |
09:52:06 - 18-Mar-26 |
| Unknown* | 1,980 | 193.5072 | OTC Trade |
09:52:06 - 18-Mar-26 |
| Unknown* | 100 | 190.2156 | OTC Trade |
08:23:25 - 17-Mar-26 |
| Unknown* | 28 | 191.1551 | OTC Trade |
14:42:52 - 13-Mar-26 |
| Unknown* | 60 | 190.3121 | SI Trade |
16:08:50 - 12-Mar-26 |
| Unknown* | 220 | 190.2962 | SI Trade |
15:59:54 - 12-Mar-26 |
| Unknown* | 100 | 190.8749 | OTC Trade |
13:40:40 - 12-Mar-26 |
| Unknown* | 16 | 191.8539 | OTC Trade |
11:36:52 - 12-Mar-26 |
| Unknown* | 1,560 | 191.6038 | SI Trade |
09:46:41 - 12-Mar-26 |
| Unknown* | 10 | 191.62 | SI Trade |
09:18:05 - 11-Mar-26 |
| Unknown* | 50 | 193.7579 | OTC Trade |
16:14:34 - 10-Mar-26 |
| Unknown* | 50 | 193.752 | OTC Trade |
16:14:34 - 10-Mar-26 |
| Unknown* | 75 | 193.56 | SI Trade |
10:58:00 - 10-Mar-26 |
| Unknown* | 965 | 194.331 | OTC Trade |
09:39:31 - 10-Mar-26 |
| Unknown* | 100 | 194.16 | SI Trade |
09:36:13 - 10-Mar-26 |
| Unknown* | 150 | 185.6763 | SI Trade |
10:51:11 - 09-Mar-26 |
| Unknown* | 3,620 | 184.3646 | OTC Trade |
08:41:57 - 09-Mar-26 |
| Unknown* | 200 | 189.7638 | SI Trade |
15:42:08 - 06-Mar-26 |
| Unknown* | 50 | 190.06 | SI Trade |
11:42:17 - 06-Mar-26 |
| Unknown* | 1 | 191.02 | SI Trade |
09:53:15 - 06-Mar-26 |
| Unknown* | 150 | 193.1239 | SI Trade |
15:37:30 - 05-Mar-26 |
| Unknown* | 125 | 194.74 | SI Trade |
14:37:44 - 04-Mar-26 |
| Unknown* | 75 | 195.2028 | SI Trade |
14:03:50 - 04-Mar-26 |
| Unknown* | 55 | 194.7209 | OTC Trade |
10:33:58 - 04-Mar-26 |
| Unknown* | 75 | 192.0134 | SI Trade |
08:40:32 - 04-Mar-26 |
| Unknown* | 11 | 191.44 | SI Trade |
15:07:43 - 03-Mar-26 |
| Unknown* | 56 | 191.44 | SI Trade |
15:06:51 - 03-Mar-26 |
| Unknown* | 100 | 192.3099 | SI Trade |
13:29:52 - 03-Mar-26 |
| Unknown* | 350 | 192.9111 | SI Trade |
12:22:23 - 03-Mar-26 |
| Unknown* | 254 | 191.52 | SI Trade |
10:27:13 - 03-Mar-26 |
| Unknown* | 500 | 193.3941 | OTC Trade |
09:32:39 - 03-Mar-26 |
| Unknown* | 349 | 199.4801 | SI Trade |
16:14:23 - 02-Mar-26 |
| Unknown* | 53 | 200.00 | SI Trade |
11:58:32 - 02-Mar-26 |
| Unknown* | 10 | 204.95 | OTC Trade |
09:48:18 - 27-Feb-26 |
| Unknown* | 10 | 204.95 | SI Trade |
09:48:18 - 27-Feb-26 |
| Unknown* | 1 | 205.40 | SI Trade |
09:23:23 - 27-Feb-26 |
| Unknown* | 1 | 204.85 | SI Trade |
08:33:31 - 27-Feb-26 |
| Unknown* | 2 | 205.65 | SI Trade |
14:36:11 - 26-Feb-26 |
| Unknown* | 1 | 205.25 | SI Trade |
08:09:01 - 26-Feb-26 |
| Unknown* | 145 | 205.239 | SI Trade |
16:24:02 - 25-Feb-26 |
| Unknown* | 450 | 204.5418 | SI Trade |
09:42:55 - 25-Feb-26 |
| Unknown* | -490 | 204.8478 | SI Trade Correction |
08:05:06 - 25-Feb-26 |
| Unknown* | 490 | 204.8478 | SI Trade |
08:05:06 - 25-Feb-26 |
| Unknown* | 1,250 | 203.7541 | SI Trade |
13:28:01 - 23-Feb-26 |
| Unknown* | 6 | 203.60 | SI Trade |
09:50:21 - 23-Feb-26 |
| Unknown* | 875 | 203.4286 | SI Trade |
15:45:44 - 20-Feb-26 |
| Unknown* | 140 | 202.254 | SI Trade |
13:53:48 - 20-Feb-26 |
| Unknown* | 1,800 | 202.3532 | SI Trade |
09:56:35 - 20-Feb-26 |
| Unknown* | 1 | 201.35 | SI Trade |
15:33:12 - 19-Feb-26 |
| Unknown* | 1 | 201.25 | SI Trade |
13:45:01 - 19-Feb-26 |
| Unknown* | 1 | 201.65 | SI Trade |
11:28:33 - 19-Feb-26 |
| Unknown* | 69 | 201.45 | SI Trade |
11:07:31 - 19-Feb-26 |
| Unknown* | 1 | 202.40 | SI Trade |
08:11:59 - 19-Feb-26 |
| Unknown* | 15 | 203.25 | SI Trade |
16:07:37 - 18-Feb-26 |
| Unknown* | 168 | 203.25 | SI Trade |
16:07:27 - 18-Feb-26 |
| Unknown* | 754 | 203.15 | SI Trade |
16:06:55 - 18-Feb-26 |
| Unknown* | 39 | 203.15 | SI Trade |
16:06:55 - 18-Feb-26 |
| Unknown* | 150 | 202.6596 | SI Trade |
15:46:15 - 18-Feb-26 |
| Unknown* | 247 | 202.0176 | OTC Trade |
10:08:16 - 18-Feb-26 |
| Unknown* | 450 | 201.8944 | SI Trade |
09:38:07 - 18-Feb-26 |
| Unknown* | 320 | 201.604 | SI Trade |
09:14:09 - 18-Feb-26 |
| Unknown* | 1 | 199.06 | SI Trade |
08:01:27 - 17-Feb-26 |
| Unknown* | 50 | 199.58 | SI Trade |
15:12:10 - 16-Feb-26 |
| Unknown* | 125 | 199.2316 | SI Trade |
14:19:57 - 16-Feb-26 |
| Unknown* | 250 | 199.00 | OTC Trade |
12:19:41 - 13-Feb-26 |
| Unknown* | 20 | 200.1887 | SI Trade |
09:25:01 - 13-Feb-26 |
| Unknown* | 3 | 202.10 | SI Trade |
15:26:45 - 12-Feb-26 |