| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 210.60 | 210.60 | 210.60 | 210.60 | 32 |
| 25th Sep 2026 (Fri) | 210.60 | 210.60 | 210.60 | 210.60 | 0 |
| 24th Sep 2026 (Thu) | 210.60 | 210.60 | 210.60 | 210.60 | 1,483 |
| 23rd Sep 2026 (Wed) | 210.60 | 210.60 | 210.60 | 210.60 | 40 |
| 22nd Sep 2026 (Tue) | 211.45 | 211.45 | 211.45 | 211.45 | 4,740 |
| 21st Sep 2026 (Mon) | 211.45 | 211.45 | 211.45 | 211.45 | 5 |
| 18th Sep 2026 (Fri) | 208.9339 | 208.9339 | 208.9339 | 208.9339 | 359 |
| 17th Sep 2026 (Thu) | 211.35 | 211.35 | 211.35 | 211.35 | 0 |
| 16th Sep 2026 (Wed) | 210.0096 | 210.0096 | 210.0096 | 210.0096 | 0 |
| 15th Sep 2026 (Tue) | 210.0096 | 210.0096 | 210.0096 | 210.0096 | 0 |
| 14th Sep 2026 (Mon) | 210.0096 | 210.0096 | 210.0096 | 210.0096 | 0 |
| 11th Sep 2026 (Fri) | 210.0096 | 210.0096 | 210.0096 | 210.0096 | 0 |
| 10th Sep 2026 (Thu) | 210.0096 | 210.0096 | 210.0096 | 210.0096 | 220 |
| 9th Sep 2026 (Wed) | 214.7609 | 214.7609 | 214.7609 | 214.7609 | 0 |
| 8th Sep 2026 (Tue) | 214.7609 | 214.7609 | 214.7609 | 214.7609 | 400 |
| 7th Sep 2026 (Mon) | 214.25 | 214.25 | 214.25 | 214.25 | 1 |
| 4th Sep 2026 (Fri) | 214.3293 | 214.3293 | 214.3293 | 214.3293 | 161 |
| 3rd Sep 2026 (Thu) | 212.7294 | 212.7294 | 212.7294 | 212.7294 | 1,275 |
| 2nd Sep 2026 (Wed) | 213.4032 | 213.4032 | 213.4032 | 213.4032 | 920 |
| 1st Sep 2026 (Tue) | 217.05 | 217.05 | 217.05 | 217.05 | 185 |
| 31st Aug 2026 (Mon) | 217.05 | 217.05 | 217.05 | 217.05 | 0 |
| 28th Aug 2026 (Fri) | 217.05 | 217.05 | 217.05 | 217.05 | 0 |
| 27th Aug 2026 (Thu) | 217.05 | 217.05 | 217.05 | 217.05 | 0 |
| 26th Aug 2026 (Wed) | 217.05 | 217.05 | 217.05 | 217.05 | 0 |
| 25th Aug 2026 (Tue) | 217.05 | 217.05 | 217.05 | 217.05 | 89 |
| 24th Aug 2026 (Mon) | 216.45 | 216.45 | 216.45 | 216.45 | 137 |
| 21st Aug 2026 (Fri) | 216.8786 | 216.8786 | 216.8786 | 216.8786 | 123 |
| 20th Aug 2026 (Thu) | 215.95 | 215.95 | 215.95 | 215.95 | 6 |
| 19th Aug 2026 (Wed) | 220.4553 | 220.4553 | 220.4553 | 220.4553 | 0 |
| 18th Aug 2026 (Tue) | 220.4553 | 220.4553 | 220.4553 | 220.4553 | 0 |
| 17th Aug 2026 (Mon) | 220.4553 | 220.4553 | 220.4553 | 220.4553 | 0 |
| 14th Aug 2026 (Fri) | 220.4553 | 220.4553 | 220.4553 | 220.4553 | 224 |
| 13th Aug 2026 (Thu) | 219.95 | 219.95 | 219.95 | 219.95 | 3 |
| 12th Aug 2026 (Wed) | 220.4384 | 220.4384 | 220.4384 | 220.4384 | 0 |
| 11th Aug 2026 (Tue) | 220.4384 | 220.4384 | 220.4384 | 220.4384 | 200 |
| 10th Aug 2026 (Mon) | 217.8473 | 217.8473 | 217.8473 | 217.8473 | 0 |
| 7th Aug 2026 (Fri) | 217.8473 | 217.8473 | 217.8473 | 217.8473 | 0 |
| 6th Aug 2026 (Thu) | 217.8473 | 217.8473 | 217.8473 | 217.8473 | 36 |
| 5th Aug 2026 (Wed) | 217.8473 | 217.8473 | 217.8473 | 217.8473 | 0 |
| 4th Aug 2026 (Tue) | 217.8473 | 217.8473 | 217.8473 | 217.8473 | 2,700 |
| 3rd Aug 2026 (Mon) | 215.15 | 215.15 | 215.15 | 215.15 | 400 |
| 31st Jul 2026 (Fri) | 215.15 | 215.15 | 215.15 | 215.15 | 3 |
| 30th Jul 2026 (Thu) | 210.0072 | 210.0072 | 210.0072 | 210.0072 | 0 |
| 29th Jul 2026 (Wed) | 210.0072 | 210.0072 | 210.0072 | 210.0072 | 470 |