| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 199.6531 | 199.6531 | 199.6531 | 199.6531 | 460 |
| 20th May 2026 (Wed) | 197.04 | 197.04 | 197.04 | 197.04 | 0 |
| 19th May 2026 (Tue) | 197.04 | 197.04 | 197.04 | 197.04 | 0 |
| 18th May 2026 (Mon) | 197.04 | 197.04 | 197.04 | 197.04 | 373 |
| 15th May 2026 (Fri) | 195.72 | 195.72 | 195.72 | 195.72 | 14 |
| 14th May 2026 (Thu) | 196.3029 | 196.3029 | 196.3029 | 196.3029 | 0 |
| 13th May 2026 (Wed) | 196.3029 | 196.3029 | 196.3029 | 196.3029 | 0 |
| 12th May 2026 (Tue) | 196.3029 | 196.3029 | 196.3029 | 196.3029 | 442 |
| 11th May 2026 (Mon) | 197.5044 | 197.5044 | 197.5044 | 197.5044 | 328 |
| 8th May 2026 (Fri) | 198.5587 | 198.5587 | 198.5587 | 198.5587 | 90 |
| 7th May 2026 (Thu) | 200.554 | 200.554 | 200.554 | 200.554 | 506 |
| 6th May 2026 (Wed) | 198.44 | 198.44 | 198.44 | 198.44 | 112 |
| 5th May 2026 (Tue) | 196.1125 | 196.1125 | 196.1125 | 196.1125 | 291 |
| 4th May 2026 (Mon) | 193.649 | 193.649 | 193.649 | 193.649 | 0 |
| 1st May 2026 (Fri) | 193.649 | 193.649 | 193.649 | 193.649 | 0 |
| 30th Apr 2026 (Thu) | 193.649 | 193.649 | 193.649 | 193.649 | 0 |
| 29th Apr 2026 (Wed) | 193.649 | 193.649 | 193.649 | 193.649 | 33 |
| 28th Apr 2026 (Tue) | 196.72 | 196.72 | 196.72 | 196.72 | 0 |
| 27th Apr 2026 (Mon) | 196.72 | 196.72 | 196.72 | 196.72 | 70 |
| 24th Apr 2026 (Fri) | 195.6432 | 195.6432 | 195.6432 | 195.6432 | 55 |
| 23rd Apr 2026 (Thu) | 199.12 | 199.12 | 199.12 | 199.12 | 0 |
| 22nd Apr 2026 (Wed) | 199.12 | 199.12 | 199.12 | 199.12 | 0 |
| 21st Apr 2026 (Tue) | 199.12 | 199.12 | 199.12 | 199.12 | 3 |
| 20th Apr 2026 (Mon) | 198.28 | 198.28 | 198.28 | 198.28 | 692 |
| 17th Apr 2026 (Fri) | 198.28 | 198.28 | 198.28 | 198.28 | 0 |
| 16th Apr 2026 (Thu) | 198.28 | 198.28 | 198.28 | 198.28 | 0 |
| 15th Apr 2026 (Wed) | 198.28 | 198.28 | 198.28 | 198.28 | 0 |
| 14th Apr 2026 (Tue) | 198.28 | 198.28 | 198.28 | 198.28 | 90 |
| 13th Apr 2026 (Mon) | 194.58 | 194.58 | 194.58 | 194.58 | 200 |
| 10th Apr 2026 (Fri) | 197.7084 | 197.7084 | 197.7084 | 197.7084 | 828 |
| 9th Apr 2026 (Thu) | 196.12 | 196.12 | 196.12 | 196.12 | 0 |
| 8th Apr 2026 (Wed) | 196.12 | 196.12 | 196.12 | 196.12 | 418 |
| 7th Apr 2026 (Tue) | 188.54 | 188.54 | 188.54 | 188.54 | 1,534 |
| 6th Apr 2026 (Mon) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 3rd Apr 2026 (Fri) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 2nd Apr 2026 (Thu) | 186.10 | 186.10 | 186.10 | 186.10 | 13 |
| 1st Apr 2026 (Wed) | 189.78 | 189.78 | 189.78 | 189.78 | 70 |
| 31st Mar 2026 (Tue) | 182.62 | 182.62 | 182.62 | 182.62 | 0 |
| 30th Mar 2026 (Mon) | 182.62 | 182.62 | 182.62 | 182.62 | 0 |
| 27th Mar 2026 (Fri) | 182.62 | 182.62 | 182.62 | 182.62 | 1,360 |
| 26th Mar 2026 (Thu) | 185.40 | 185.40 | 185.40 | 185.40 | 2 |
| 25th Mar 2026 (Wed) | 188.6795 | 188.6795 | 188.6795 | 188.6795 | 258 |
| 24th Mar 2026 (Tue) | 184.1437 | 184.1437 | 184.1437 | 184.1437 | 715 |
| 23rd Mar 2026 (Mon) | 179.7598 | 179.7598 | 179.7598 | 179.7598 | 6 |