| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 211.1042 | 211.1042 | 211.1042 | 211.1042 | 348 |
| 9th Jul 2026 (Thu) | 213.25 | 213.25 | 213.25 | 213.25 | 35 |
| 8th Jul 2026 (Wed) | 213.25 | 213.25 | 213.25 | 213.25 | 0 |
| 7th Jul 2026 (Tue) | 213.25 | 213.25 | 213.25 | 213.25 | 1,043 |
| 6th Jul 2026 (Mon) | 214.30 | 214.30 | 214.30 | 214.30 | 3 |
| 3rd Jul 2026 (Fri) | 214.65 | 214.65 | 214.65 | 214.65 | 47 |
| 2nd Jul 2026 (Thu) | 212.5651 | 212.5651 | 212.5651 | 212.5651 | 0 |
| 1st Jul 2026 (Wed) | 212.5651 | 212.5651 | 212.5651 | 212.5651 | 40 |
| 30th Jun 2026 (Tue) | 211.3573 | 211.3573 | 211.3573 | 211.3573 | 305 |
| 29th Jun 2026 (Mon) | 208.60 | 208.60 | 208.60 | 208.60 | 44 |
| 26th Jun 2026 (Fri) | 210.1268 | 210.1268 | 210.1268 | 210.1268 | 0 |
| 25th Jun 2026 (Thu) | 210.1268 | 210.1268 | 210.1268 | 210.1268 | 325 |
| 24th Jun 2026 (Wed) | 209.05 | 209.05 | 209.05 | 209.05 | 27 |
| 23rd Jun 2026 (Tue) | 209.4545 | 209.4545 | 209.4545 | 209.4545 | 972 |
| 22nd Jun 2026 (Mon) | 212.70 | 212.70 | 212.70 | 212.70 | 8 |
| 19th Jun 2026 (Fri) | 213.15 | 213.15 | 213.15 | 213.15 | 10 |
| 18th Jun 2026 (Thu) | 212.6597 | 212.6597 | 212.6597 | 212.6597 | 150 |
| 17th Jun 2026 (Wed) | 210.374 | 210.374 | 210.374 | 210.374 | 40 |
| 16th Jun 2026 (Tue) | 210.374 | 210.374 | 210.374 | 210.374 | 1,319 |
| 15th Jun 2026 (Mon) | 209.8302 | 209.8302 | 209.8302 | 209.8302 | 10 |
| 12th Jun 2026 (Fri) | 203.715 | 203.715 | 203.715 | 203.715 | 0 |
| 11th Jun 2026 (Thu) | 203.715 | 203.715 | 203.715 | 203.715 | 89 |
| 10th Jun 2026 (Wed) | 205.4956 | 205.4956 | 205.4956 | 205.4956 | 0 |
| 9th Jun 2026 (Tue) | 205.4956 | 205.4956 | 205.4956 | 205.4956 | 620 |
| 8th Jun 2026 (Mon) | 204.2912 | 204.2912 | 204.2912 | 204.2912 | 115 |
| 5th Jun 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 50 |
| 4th Jun 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 131 |
| 3rd Jun 2026 (Wed) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 2nd Jun 2026 (Tue) | 205.25 | 205.25 | 205.25 | 205.25 | 333 |
| 1st Jun 2026 (Mon) | 202.2339 | 202.2339 | 202.2339 | 202.2339 | 100 |
| 29th May 2026 (Fri) | 204.45 | 204.45 | 204.45 | 204.45 | 0 |
| 28th May 2026 (Thu) | 203.521 | 203.521 | 203.521 | 203.521 | 294 |
| 27th May 2026 (Wed) | 205.0062 | 205.0062 | 205.0062 | 205.0062 | 450 |
| 26th May 2026 (Tue) | 204.9688 | 204.9688 | 204.9688 | 204.9688 | 1,028 |
| 25th May 2026 (Mon) | 199.6531 | 199.6531 | 199.6531 | 199.6531 | 0 |
| 22nd May 2026 (Fri) | 199.6531 | 199.6531 | 199.6531 | 199.6531 | 0 |
| 21st May 2026 (Thu) | 199.6531 | 199.6531 | 199.6531 | 199.6531 | 460 |
| 20th May 2026 (Wed) | 197.04 | 197.04 | 197.04 | 197.04 | 0 |
| 19th May 2026 (Tue) | 197.04 | 197.04 | 197.04 | 197.04 | 0 |
| 18th May 2026 (Mon) | 197.04 | 197.04 | 197.04 | 197.04 | 373 |
| 15th May 2026 (Fri) | 195.72 | 195.72 | 195.72 | 195.72 | 14 |
| 14th May 2026 (Thu) | 196.3029 | 196.3029 | 196.3029 | 196.3029 | 0 |
| 13th May 2026 (Wed) | 196.3029 | 196.3029 | 196.3029 | 196.3029 | 0 |
| 12th May 2026 (Tue) | 196.3029 | 196.3029 | 196.3029 | 196.3029 | 442 |
| 11th May 2026 (Mon) | 197.5044 | 197.5044 | 197.5044 | 197.5044 | 328 |