| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 769 | 15.91 | SI Trade |
08:42:07 - 17-Apr-25 |
| Unknown* | 769 | 15.85 | SI Trade |
08:35:41 - 17-Apr-25 |
| Unknown* | 16,184 | 15.98 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 30 | 15.96 | SI Trade |
16:24:51 - 16-Apr-25 |
| Unknown* | 32 | 15.96 | SI Trade |
16:24:51 - 16-Apr-25 |
| Unknown* | 161 | 15.97 | SI Trade |
16:24:40 - 16-Apr-25 |
| Unknown* | 247 | 15.97 | SI Trade |
16:22:16 - 16-Apr-25 |
| Unknown* | 247 | 15.97 | SI Trade |
16:18:33 - 16-Apr-25 |
| Unknown* | 247 | 15.97 | SI Trade |
16:16:45 - 16-Apr-25 |
| Unknown* | 207 | 15.96 | SI Trade |
16:16:11 - 16-Apr-25 |
| Unknown* | 247 | 15.94 | SI Trade |
16:09:55 - 16-Apr-25 |
| Unknown* | 291 | 15.94 | SI Trade |
16:07:37 - 16-Apr-25 |
| Unknown* | 158 | 15.94 | SI Trade |
16:06:14 - 16-Apr-25 |
| Unknown* | 150 | 15.91 | SI Trade |
15:58:12 - 16-Apr-25 |
| Unknown* | 189 | 15.87 | SI Trade |
15:52:32 - 16-Apr-25 |
| Unknown* | 153 | 15.87 | SI Trade |
15:52:29 - 16-Apr-25 |
| Unknown* | 254 | 15.87 | SI Trade |
15:52:27 - 16-Apr-25 |
| Unknown* | 773 | 15.84 | SI Trade |
15:52:23 - 16-Apr-25 |
| Unknown* | 240 | 15.76 | SI Trade |
15:51:58 - 16-Apr-25 |
| Unknown* | 147 | 15.75 | SI Trade |
15:49:51 - 16-Apr-25 |
| Unknown* | 211 | 15.75 | SI Trade |
15:49:08 - 16-Apr-25 |
| Unknown* | 325 | 15.75 | SI Trade |
15:49:06 - 16-Apr-25 |
| Unknown* | 500 | 15.75 | SI Trade |
15:49:03 - 16-Apr-25 |
| Unknown* | 942 | 15.74 | SI Trade |
15:48:50 - 16-Apr-25 |
| Unknown* | 247 | 15.72 | SI Trade |
15:47:53 - 16-Apr-25 |
| Unknown* | 175 | 15.72 | SI Trade |
15:47:03 - 16-Apr-25 |
| Unknown* | 247 | 15.72 | SI Trade |
15:45:33 - 16-Apr-25 |
| Unknown* | 247 | 15.72 | SI Trade |
15:43:17 - 16-Apr-25 |
| Unknown* | 150 | 15.72 | SI Trade |
15:43:03 - 16-Apr-25 |
| Unknown* | 247 | 15.72 | SI Trade |
15:38:50 - 16-Apr-25 |
| Unknown* | 307 | 15.72 | SI Trade |
15:36:52 - 16-Apr-25 |
| Unknown* | 145 | 15.72 | SI Trade |
15:36:03 - 16-Apr-25 |
| Unknown* | 247 | 15.72 | SI Trade |
15:34:41 - 16-Apr-25 |
| Unknown* | 247 | 15.72 | SI Trade |
15:32:31 - 16-Apr-25 |
| Unknown* | 180 | 15.71 | SI Trade |
15:31:57 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
15:28:16 - 16-Apr-25 |
| Unknown* | 150 | 15.71 | SI Trade |
15:28:15 - 16-Apr-25 |
| Unknown* | 164 | 15.71 | SI Trade |
15:27:01 - 16-Apr-25 |
| Unknown* | 172 | 15.71 | SI Trade |
15:26:40 - 16-Apr-25 |
| Unknown* | 152 | 15.75 | SI Trade |
15:22:00 - 16-Apr-25 |
| Unknown* | 336 | 15.75 | SI Trade |
15:21:36 - 16-Apr-25 |
| Unknown* | 306 | 15.74 | SI Trade |
15:18:56 - 16-Apr-25 |
| Unknown* | 247 | 15.74 | SI Trade |
15:16:46 - 16-Apr-25 |
| Unknown* | 165 | 15.74 | SI Trade |
15:15:17 - 16-Apr-25 |
| Unknown* | 185 | 15.74 | SI Trade |
15:12:49 - 16-Apr-25 |
| Unknown* | 142 | 15.74 | SI Trade |
15:11:37 - 16-Apr-25 |
| Unknown* | 247 | 15.74 | SI Trade |
15:08:57 - 16-Apr-25 |
| Unknown* | 170 | 15.71 | SI Trade |
15:05:44 - 16-Apr-25 |
| Unknown* | 323 | 15.71 | SI Trade |
15:03:34 - 16-Apr-25 |
| Unknown* | 169 | 15.71 | SI Trade |
15:02:58 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
15:01:57 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
15:00:22 - 16-Apr-25 |
| Unknown* | 157 | 15.71 | SI Trade |
14:59:54 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
14:58:47 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
14:57:15 - 16-Apr-25 |
| Unknown* | 137 | 15.71 | SI Trade |
14:57:01 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
14:55:43 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
14:54:11 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
14:52:43 - 16-Apr-25 |
| Unknown* | 342 | 15.70 | SI Trade |
14:51:00 - 16-Apr-25 |
| Unknown* | 154 | 15.65 | SI Trade |
14:50:46 - 16-Apr-25 |
| Unknown* | 86 | 15.65 | SI Trade |
14:50:43 - 16-Apr-25 |
| Unknown* | 151 | 15.65 | SI Trade |
14:48:22 - 16-Apr-25 |
| Unknown* | 160 | 15.67 | SI Trade |
14:46:10 - 16-Apr-25 |
| Unknown* | 150 | 15.67 | SI Trade |
14:34:40 - 16-Apr-25 |
| Unknown* | 198 | 15.71 | SI Trade |
14:34:34 - 16-Apr-25 |
| Unknown* | 137 | 15.68 | SI Trade |
14:32:40 - 16-Apr-25 |
| Unknown* | 174 | 15.70 | SI Trade |
14:31:21 - 16-Apr-25 |
| Unknown* | 165 | 15.71 | SI Trade |
14:28:05 - 16-Apr-25 |
| Unknown* | 159 | 15.71 | SI Trade |
14:25:34 - 16-Apr-25 |
| Unknown* | 151 | 15.71 | SI Trade |
13:56:35 - 16-Apr-25 |
| Unknown* | 35 | 15.97 | SI Trade |
08:47:48 - 16-Apr-25 |
| Unknown* | 653 | 15.82 | SI Trade |
08:25:56 - 16-Apr-25 |
| Unknown* | 774 | 15.79 | SI Trade |
09:56:58 - 15-Apr-25 |
| Unknown* | 300 | 15.60 | SI Trade |
08:14:07 - 15-Apr-25 |
| Unknown* | 292 | 15.25 | SI Trade Negotiated Trade |
14:07:36 - 14-Apr-25 |
| Unknown* | 623 | 15.17 | SI Trade |
10:48:42 - 14-Apr-25 |
| Unknown* | 804 | 15.28 | SI Trade |
08:15:15 - 14-Apr-25 |
| Unknown* | 185 | 15.15 | SI Trade |
12:57:06 - 11-Apr-25 |
| Unknown* | 170 | 15.04 | SI Trade |
11:34:40 - 11-Apr-25 |
| Unknown* | 822 | 15.06 | SI Trade |
08:13:43 - 11-Apr-25 |
| Unknown* | 822 | 14.95 | SI Trade |
08:12:22 - 11-Apr-25 |
| Unknown* | 1,172 | 14.91 | SI Trade |
08:09:11 - 11-Apr-25 |
| Unknown* | 822 | 14.81 | SI Trade |
08:06:52 - 11-Apr-25 |
| Unknown* | 372 | 14.81 | SI Trade |
12:53:09 - 10-Apr-25 |
| Unknown* | 450 | 14.66 | SI Trade |
11:35:10 - 10-Apr-25 |
| Unknown* | 822 | 14.62 | SI Trade |
11:13:29 - 10-Apr-25 |
| Unknown* | 822 | 14.58 | SI Trade |
11:06:46 - 10-Apr-25 |
| Unknown* | 822 | 14.59 | SI Trade |
11:05:25 - 10-Apr-25 |
| Unknown* | 322 | 14.58 | SI Trade |
10:48:04 - 10-Apr-25 |
| Unknown* | 500 | 14.48 | SI Trade |
09:44:26 - 10-Apr-25 |
| Unknown* | 599 | 14.57 | SI Trade |
09:13:00 - 10-Apr-25 |
| Unknown* | 200 | 14.76 | SI Trade |
08:40:24 - 10-Apr-25 |
| Unknown* | 646 | 13.89 | SI Trade |
14:53:10 - 09-Apr-25 |
| Unknown* | 219 | 13.54 | SI Trade |
13:02:59 - 09-Apr-25 |
| Unknown* | 750 | 13.76 | SI Trade |
11:22:07 - 09-Apr-25 |
| Unknown* | 600 | 14.68 | SI Trade |
13:16:25 - 07-Apr-25 |
| Unknown* | 797 | 14.88 | SI Trade |
12:29:54 - 07-Apr-25 |
| Unknown* | 797 | 14.93 | SI Trade |
11:31:22 - 07-Apr-25 |
| Unknown* | 797 | 14.99 | SI Trade |
11:31:22 - 07-Apr-25 |
| Unknown* | 50 | 15.05 | SI Trade |
09:27:58 - 07-Apr-25 |
| Unknown* | 406 | 15.01 | SI Trade |
08:41:03 - 07-Apr-25 |
| Unknown* | 299 | 15.77 | SI Trade |
16:24:19 - 04-Apr-25 |
| Unknown* | 105 | 15.685 | SI Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 117 | 15.895 | SI Trade |
16:17:12 - 04-Apr-25 |
| Unknown* | 398 | 16.315 | SI Trade |
13:27:56 - 04-Apr-25 |
| Unknown* | 402 | 16.315 | SI Trade |
13:27:12 - 04-Apr-25 |
| Unknown* | 403 | 16.51 | SI Trade |
11:38:03 - 04-Apr-25 |
| Unknown* | 410 | 16.55 | SI Trade |
11:22:52 - 04-Apr-25 |
| Unknown* | 402 | 16.695 | SI Trade |
11:02:35 - 04-Apr-25 |
| Unknown* | 429 | 16.645 | SI Trade |
11:02:23 - 04-Apr-25 |
| Unknown* | 390 | 16.67 | SI Trade |
10:58:26 - 04-Apr-25 |
| Unknown* | 765 | 16.55 | SI Trade |
10:55:23 - 04-Apr-25 |
| Unknown* | 765 | 16.495 | SI Trade |
10:22:17 - 04-Apr-25 |
| Unknown* | 429 | 16.505 | SI Trade |
10:16:52 - 04-Apr-25 |
| Unknown* | 472 | 16.58 | SI Trade |
09:46:54 - 04-Apr-25 |
| Unknown* | 415 | 16.50 | SI Trade |
09:43:27 - 04-Apr-25 |
| Unknown* | 402 | 16.435 | SI Trade |
09:43:13 - 04-Apr-25 |
| Unknown* | 562 | 16.255 | SI Trade |
09:41:15 - 04-Apr-25 |
| Unknown* | 35 | 15.78 | SI Trade |
13:16:19 - 03-Apr-25 |
| Unknown* | 783 | 15.43 | SI Trade |
15:25:56 - 01-Apr-25 |
| Unknown* | 165 | 15.70 | SI Trade |
14:21:52 - 01-Apr-25 |
| Unknown* | 508 | 15.66 | SI Trade |
13:43:04 - 01-Apr-25 |
| Unknown* | 798 | 15.60 | SI Trade |
13:33:20 - 01-Apr-25 |
| Unknown* | 1,025 | 15.595 | SI Trade |
11:44:07 - 01-Apr-25 |
| Unknown* | 777 | 15.555 | SI Trade |
10:26:40 - 01-Apr-25 |
| Unknown* | 540 | 15.44 | SI Trade |
09:01:19 - 01-Apr-25 |
| Unknown* | 764 | 15.305 | SI Trade |
14:33:09 - 31-Mar-25 |
| Unknown* | 764 | 15.265 | SI Trade |
11:03:15 - 31-Mar-25 |
| Unknown* | 764 | 15.305 | SI Trade |
08:22:33 - 31-Mar-25 |
| Unknown* | 773 | 15.33 | SI Trade |
08:09:50 - 27-Mar-25 |
| Unknown* | 12 | 15.43 | SI Trade |
13:11:35 - 26-Mar-25 |
| Unknown* | 1 | 15.40 | SI Trade |
11:08:31 - 26-Mar-25 |
| Unknown* | 30 | 15.41 | SI Trade |
08:55:09 - 25-Mar-25 |
| Unknown* | 435 | 15.24 | SI Trade |
15:16:57 - 24-Mar-25 |
| Unknown* | 435 | 15.24 | SI Trade |
15:15:11 - 24-Mar-25 |
| Unknown* | 747 | 15.24 | SI Trade |
15:12:19 - 24-Mar-25 |
| Unknown* | 437 | 15.28 | SI Trade |
14:08:03 - 24-Mar-25 |
| Unknown* | 432 | 15.255 | SI Trade |
13:07:04 - 24-Mar-25 |
| Unknown* | 427 | 15.255 | SI Trade |
13:06:35 - 24-Mar-25 |
| Unknown* | 433 | 15.325 | SI Trade |
12:57:53 - 24-Mar-25 |
| Unknown* | 436 | 15.315 | SI Trade |
12:30:03 - 24-Mar-25 |
| Unknown* | 429 | 15.35 | SI Trade |
12:08:18 - 24-Mar-25 |
| Unknown* | 767 | 15.38 | SI Trade |
11:47:36 - 24-Mar-25 |
| Unknown* | 767 | 15.39 | SI Trade |
11:45:27 - 24-Mar-25 |
| Unknown* | 428 | 15.355 | SI Trade |
11:03:31 - 24-Mar-25 |
| Unknown* | 427 | 15.355 | SI Trade |
11:03:13 - 24-Mar-25 |
| Unknown* | 200 | 15.72 | SI Trade |
08:13:53 - 24-Mar-25 |
| Unknown* | 500 | 15.60 | SI Trade |
13:23:36 - 21-Mar-25 |
| Unknown* | 638 | 15.72 | SI Trade |
14:42:43 - 19-Mar-25 |
| Unknown* | 50 | 15.56 | SI Trade |
13:47:23 - 19-Mar-25 |
| Unknown* | 28 | 15.63 | SI Trade |
08:36:16 - 19-Mar-25 |
| Unknown* | 100 | 15.59 | SI Trade |
08:16:37 - 19-Mar-25 |
| Unknown* | 500 | 15.69 | SI Trade |
12:19:04 - 18-Mar-25 |
| Unknown* | 630 | 15.655 | SI Trade |
12:12:09 - 18-Mar-25 |
| Unknown* | 2 | 15.625 | SI Trade |
13:01:39 - 17-Mar-25 |
| Unknown* | 50 | 15.625 | SI Trade |
12:52:16 - 17-Mar-25 |
| Unknown* | 150 | 15.47 | SI Trade |
15:01:17 - 14-Mar-25 |
| Unknown* | 177 | 15.42 | SI Trade |
08:11:15 - 14-Mar-25 |
| Unknown* | 10 | 15.22 | SI Trade |
14:56:13 - 13-Mar-25 |
| Unknown* | 1,035 | 15.245 | SI Trade |
14:42:01 - 13-Mar-25 |
| Unknown* | 119 | 15.215 | SI Trade |
14:37:59 - 13-Mar-25 |
| Unknown* | 1,013 | 15.38 | SI Trade |
13:32:54 - 13-Mar-25 |
| Unknown* | 200 | 15.285 | SI Trade Negotiated Trade |
12:30:05 - 13-Mar-25 |
| Unknown* | 782 | 15.45 | SI Trade |
10:45:31 - 13-Mar-25 |
| Unknown* | 30 | 15.495 | SI Trade |
14:37:41 - 12-Mar-25 |
| Unknown* | 799 | 15.485 | SI Trade |
14:21:55 - 12-Mar-25 |
| Unknown* | 799 | 15.285 | SI Trade |
08:54:08 - 12-Mar-25 |
| Unknown* | 799 | 15.31 | SI Trade |
08:44:07 - 12-Mar-25 |
| Unknown* | 796 | 15.11 | SI Trade |
14:39:42 - 11-Mar-25 |
| Unknown* | 796 | 15.125 | SI Trade |
14:35:52 - 11-Mar-25 |
| Unknown* | 960 | 15.60 | SI Trade |
13:40:48 - 11-Mar-25 |
| Unknown* | 1,068 | 15.54 | SI Trade |
13:10:48 - 11-Mar-25 |
| Unknown* | 796 | 15.59 | SI Trade |
12:20:33 - 11-Mar-25 |
| Unknown* | 292 | 15.625 | SI Trade |
10:59:25 - 11-Mar-25 |
| Unknown* | 97 | 15.37 | SI Trade |
08:41:31 - 11-Mar-25 |
| Unknown* | 796 | 15.09 | SI Trade |
08:24:05 - 11-Mar-25 |
| Unknown* | 200 | 15.24 | SI Trade |
15:44:47 - 10-Mar-25 |
| Unknown* | 295 | 15.14 | SI Trade |
14:46:21 - 10-Mar-25 |
| Unknown* | 637 | 15.15 | SI Trade |
14:46:21 - 10-Mar-25 |
| Unknown* | 286 | 15.145 | SI Trade |
14:44:08 - 10-Mar-25 |
| Unknown* | 401 | 15.14 | SI Trade |
14:09:51 - 10-Mar-25 |
| Unknown* | 864 | 15.31 | SI Trade |
12:28:00 - 10-Mar-25 |
| Unknown* | 166 | 15.315 | SI Trade |
11:50:26 - 10-Mar-25 |
| Unknown* | 945 | 15.29 | SI Trade |
11:36:54 - 10-Mar-25 |
| Unknown* | 279 | 15.455 | SI Trade |
10:23:11 - 10-Mar-25 |
| Unknown* | 404 | 15.38 | SI Trade |
09:54:00 - 10-Mar-25 |
| Unknown* | 134 | 15.38 | SI Trade |
09:53:04 - 10-Mar-25 |
| Unknown* | 11 | 15.38 | SI Trade |
15:13:30 - 07-Mar-25 |
| Unknown* | 796 | 15.38 | SI Trade |
14:36:27 - 07-Mar-25 |
| Unknown* | 796 | 15.30 | SI Trade |
14:36:27 - 07-Mar-25 |
| Unknown* | 796 | 15.25 | SI Trade |
14:32:09 - 07-Mar-25 |
| Unknown* | 100 | 15.105 | SI Trade |
12:38:55 - 07-Mar-25 |
| Unknown* | 796 | 15.155 | SI Trade |
08:27:59 - 07-Mar-25 |
| Unknown* | 3,000 | 15.29 | SI Trade |
13:32:46 - 06-Mar-25 |
| Unknown* | 754 | 15.28 | SI Trade |
12:29:26 - 06-Mar-25 |
| Unknown* | 754 | 15.40 | SI Trade |
10:50:04 - 06-Mar-25 |
| Unknown* | 754 | 15.365 | SI Trade |
10:11:24 - 06-Mar-25 |
| Unknown* | 754 | 15.895 | SI Trade |
09:05:52 - 06-Mar-25 |
| Unknown* | 742 | 16.11 | SI Trade |
16:13:02 - 05-Mar-25 |