| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 17.74 | SI Trade |
14:58:48 - 21-Jul-25 |
| Unknown* | 597 | 17.825 | SI Trade |
14:00:19 - 21-Jul-25 |
| Unknown* | 511 | 17.88 | SI Trade |
13:23:24 - 21-Jul-25 |
| Unknown* | 548 | 17.54 | SI Trade |
14:11:53 - 18-Jul-25 |
| Unknown* | 709 | 17.40 | SI Trade |
09:40:23 - 18-Jul-25 |
| Unknown* | 688 | 18.25 | SI Trade |
09:18:16 - 15-Jul-25 |
| Unknown* | 681 | 17.92 | SI Trade |
12:42:56 - 14-Jul-25 |
| Unknown* | 674 | 18.02 | SI Trade |
15:41:39 - 11-Jul-25 |
| Unknown* | 674 | 18.37 | SI Trade |
14:36:43 - 11-Jul-25 |
| Unknown* | 674 | 17.86 | SI Trade |
11:46:40 - 11-Jul-25 |
| Unknown* | 674 | 17.90 | SI Trade |
11:32:09 - 11-Jul-25 |
| Unknown* | 674 | 17.90 | SI Trade |
10:34:38 - 11-Jul-25 |
| Unknown* | 674 | 17.86 | SI Trade |
10:23:19 - 11-Jul-25 |
| Unknown* | 719 | 18.16 | SI Trade |
15:57:25 - 10-Jul-25 |
| Unknown* | 10,965 | 18.13 | SI Trade |
14:55:54 - 10-Jul-25 |
| Unknown* | 1,026 | 18.08 | SI Trade |
14:41:52 - 10-Jul-25 |
| Unknown* | 5,000 | 17.89 | SI Trade |
11:52:48 - 10-Jul-25 |
| Unknown* | 202 | 17.98 | SI Trade |
11:00:57 - 10-Jul-25 |
| Unknown* | 48 | 17.925 | SI Trade |
10:38:22 - 10-Jul-25 |
| Unknown* | 48 | 17.925 | SI Trade |
10:38:22 - 10-Jul-25 |
| Unknown* | 100 | 17.92 | SI Trade |
09:52:37 - 10-Jul-25 |
| Unknown* | 26 | 17.84 | SI Trade |
09:43:05 - 10-Jul-25 |
| Unknown* | 4,527 | 17.65 | SI Trade |
09:11:49 - 10-Jul-25 |
| Unknown* | 417 | 17.65 | SI Trade |
09:02:53 - 10-Jul-25 |
| Unknown* | 12,629 | 17.48 | SI Trade |
08:05:44 - 10-Jul-25 |
| Unknown* | 732 | 16.88 | SI Trade Negotiated Trade |
13:28:01 - 09-Jul-25 |
| Unknown* | 749 | 16.89 | SI Trade |
16:15:55 - 08-Jul-25 |
| Unknown* | 500 | 16.70 | SI Trade |
10:53:10 - 08-Jul-25 |
| Unknown* | 749 | 16.48 | SI Trade |
09:33:53 - 08-Jul-25 |
| Unknown* | 749 | 16.40 | SI Trade |
09:20:32 - 08-Jul-25 |
| Unknown* | 749 | 16.33 | SI Trade |
09:17:32 - 08-Jul-25 |
| Unknown* | 719 | 16.36 | SI Trade |
15:16:26 - 07-Jul-25 |
| Unknown* | 719 | 16.40 | SI Trade |
15:15:33 - 07-Jul-25 |
| Unknown* | 649 | 16.46 | SI Trade |
15:15:33 - 07-Jul-25 |
| Unknown* | 2,000 | 16.635 | SI Trade |
10:59:33 - 07-Jul-25 |
| Unknown* | 1,670 | 16.855 | SI Trade |
10:09:22 - 07-Jul-25 |
| Unknown* | 70 | 16.84 | SI Trade |
09:55:42 - 07-Jul-25 |
| Unknown* | 719 | 16.82 | SI Trade |
09:16:55 - 07-Jul-25 |
| Unknown* | 719 | 16.78 | SI Trade |
09:10:53 - 07-Jul-25 |
| Unknown* | 719 | 16.83 | SI Trade |
09:06:41 - 07-Jul-25 |
| Unknown* | 719 | 16.90 | SI Trade |
09:06:41 - 07-Jul-25 |
| Unknown* | 554 | 17.28 | SI Trade |
12:27:06 - 04-Jul-25 |
| Unknown* | 211 | 17.17 | SI Trade |
11:28:40 - 04-Jul-25 |
| Unknown* | 704 | 17.06 | SI Trade |
09:59:41 - 04-Jul-25 |
| Unknown* | 704 | 17.15 | SI Trade |
09:59:41 - 04-Jul-25 |
| Unknown* | 704 | 17.21 | SI Trade |
09:59:41 - 04-Jul-25 |
| Unknown* | 150 | 17.42 | SI Trade |
08:41:27 - 04-Jul-25 |
| Unknown* | 47 | 17.70 | SI Trade |
15:50:23 - 03-Jul-25 |
| Unknown* | 711 | 17.69 | SI Trade |
15:49:28 - 03-Jul-25 |
| Unknown* | 711 | 17.66 | SI Trade |
15:48:03 - 03-Jul-25 |
| Unknown* | 711 | 17.65 | SI Trade |
15:45:34 - 03-Jul-25 |
| Unknown* | 511 | 17.63 | SI Trade |
15:45:34 - 03-Jul-25 |
| Unknown* | 74 | 17.61 | SI Trade |
14:27:42 - 03-Jul-25 |
| Unknown* | 74 | 17.61 | SI Trade |
14:27:42 - 03-Jul-25 |
| Unknown* | 200 | 17.52 | SI Trade |
13:24:26 - 03-Jul-25 |
| Unknown* | 217 | 17.50 | SI Trade |
12:04:40 - 03-Jul-25 |
| Unknown* | 4,000 | 17.39 | SI Trade |
11:25:21 - 02-Jul-25 |
| Unknown* | 4,000 | 17.39 | SI Trade |
11:25:21 - 02-Jul-25 |
| Unknown* | 15 | 17.37 | SI Trade |
10:21:11 - 02-Jul-25 |
| Unknown* | 703 | 17.35 | SI Trade Negotiated Trade |
09:54:33 - 02-Jul-25 |
| Unknown* | 722 | 17.39 | SI Trade |
15:44:33 - 01-Jul-25 |
| Unknown* | 100 | 17.32 | SI Trade |
13:10:46 - 01-Jul-25 |
| Unknown* | 711 | 17.01 | SI Trade |
09:30:49 - 26-Jun-25 |
| Unknown* | 711 | 17.07 | SI Trade |
09:30:49 - 26-Jun-25 |
| Unknown* | 711 | 17.15 | SI Trade |
09:30:49 - 26-Jun-25 |
| Unknown* | 711 | 17.23 | SI Trade |
09:30:49 - 26-Jun-25 |
| Unknown* | 711 | 17.15 | SI Trade |
09:28:16 - 26-Jun-25 |
| Unknown* | 711 | 17.20 | SI Trade |
09:28:16 - 26-Jun-25 |
| Unknown* | 702 | 17.25 | SI Trade |
14:00:16 - 25-Jun-25 |
| Unknown* | 87 | 17.24 | SI Trade |
13:05:24 - 25-Jun-25 |
| Unknown* | 702 | 17.29 | SI Trade |
10:13:20 - 25-Jun-25 |
| Unknown* | 850 | 17.54 | SI Trade |
08:45:39 - 23-Jun-25 |
| Unknown* | 949 | 17.45 | SI Trade |
13:36:46 - 18-Jun-25 |
| Unknown* | 738 | 17.28 | SI Trade |
12:56:41 - 18-Jun-25 |
| Unknown* | 738 | 17.28 | SI Trade |
12:56:41 - 18-Jun-25 |
| Unknown* | 357 | 17.28 | SI Trade |
12:54:11 - 18-Jun-25 |
| Unknown* | 3 | 17.31 | SI Trade |
09:10:07 - 18-Jun-25 |
| Unknown* | 60 | 17.30 | SI Trade |
08:52:52 - 18-Jun-25 |
| Unknown* | 151 | 17.25 | SI Trade |
08:50:57 - 18-Jun-25 |
| Unknown* | 458 | 17.20 | SI Trade |
08:49:00 - 18-Jun-25 |
| Unknown* | 676 | 17.09 | SI Trade |
14:14:29 - 17-Jun-25 |
| Unknown* | 344 | 17.09 | SI Trade |
13:39:58 - 17-Jun-25 |
| Unknown* | 491 | 17.09 | SI Trade |
13:37:38 - 17-Jun-25 |
| Unknown* | 315 | 16.94 | SI Trade |
12:47:06 - 17-Jun-25 |
| Unknown* | 315 | 16.96 | SI Trade |
12:11:52 - 17-Jun-25 |
| Unknown* | 714 | 17.03 | SI Trade |
10:12:15 - 17-Jun-25 |
| Unknown* | 355 | 17.02 | SI Trade |
09:55:24 - 17-Jun-25 |
| Unknown* | 372 | 17.02 | SI Trade |
09:41:31 - 17-Jun-25 |
| Unknown* | 160 | 16.84 | SI Trade |
09:11:30 - 17-Jun-25 |
| Unknown* | 382 | 16.84 | SI Trade |
08:49:00 - 17-Jun-25 |
| Unknown* | 567 | 16.76 | SI Trade |
08:25:00 - 17-Jun-25 |
| Unknown* | 833 | 16.81 | SI Trade |
14:30:31 - 16-Jun-25 |
| Unknown* | 583 | 16.795 | SI Trade |
14:17:00 - 16-Jun-25 |
| Unknown* | 146 | 16.83 | SI Trade |
13:55:00 - 16-Jun-25 |
| Unknown* | 638 | 16.76 | SI Trade |
12:32:22 - 16-Jun-25 |
| Unknown* | 487 | 16.76 | SI Trade |
12:30:36 - 16-Jun-25 |
| Unknown* | 349 | 16.76 | SI Trade |
12:23:39 - 16-Jun-25 |
| Unknown* | 408 | 16.75 | SI Trade |
12:16:19 - 16-Jun-25 |
| Unknown* | 11 | 16.70 | SI Trade |
12:13:34 - 16-Jun-25 |
| Unknown* | 421 | 16.74 | SI Trade |
12:09:24 - 16-Jun-25 |
| Unknown* | 319 | 16.74 | SI Trade |
12:08:00 - 16-Jun-25 |
| Unknown* | 224 | 16.67 | SI Trade |
09:41:13 - 16-Jun-25 |
| Unknown* | 320 | 16.55 | SI Trade |
09:23:20 - 16-Jun-25 |
| Unknown* | 621 | 16.49 | SI Trade |
09:18:00 - 16-Jun-25 |
| Unknown* | 369 | 16.49 | SI Trade |
09:15:23 - 16-Jun-25 |
| Unknown* | 332 | 16.46 | SI Trade |
09:11:00 - 16-Jun-25 |
| Unknown* | 591 | 16.37 | SI Trade |
08:25:54 - 16-Jun-25 |
| Unknown* | 727 | 16.37 | SI Trade |
13:53:21 - 13-Jun-25 |
| Unknown* | 727 | 16.29 | SI Trade |
13:53:21 - 13-Jun-25 |
| Unknown* | 1 | 16.61 | SI Trade |
16:22:01 - 12-Jun-25 |
| Unknown* | 148 | 16.80 | SI Trade |
15:02:42 - 11-Jun-25 |
| Unknown* | 141 | 16.78 | SI Trade |
14:46:54 - 11-Jun-25 |
| Unknown* | 58 | 16.88 | SI Trade |
14:07:23 - 11-Jun-25 |
| Unknown* | 127 | 16.87 | SI Trade |
13:45:12 - 11-Jun-25 |
| Unknown* | 131 | 16.88 | SI Trade |
13:31:33 - 11-Jun-25 |
| Unknown* | 139 | 17.305 | SI Trade |
14:56:19 - 10-Jun-25 |
| Unknown* | 129 | 17.095 | SI Trade |
13:44:08 - 10-Jun-25 |
| Unknown* | 127 | 17.095 | SI Trade |
13:32:09 - 10-Jun-25 |
| Unknown* | 710 | 17.10 | SI Trade |
13:19:44 - 10-Jun-25 |
| Unknown* | 9 | 17.02 | SI Trade |
12:54:09 - 10-Jun-25 |
| Unknown* | 458 | 17.04 | SI Trade |
12:14:04 - 10-Jun-25 |
| Unknown* | 707 | 16.90 | SI Trade |
12:50:39 - 09-Jun-25 |
| Unknown* | 707 | 16.90 | SI Trade |
10:40:09 - 09-Jun-25 |
| Unknown* | 1 | 17.01 | SI Trade |
08:34:05 - 09-Jun-25 |
| Unknown* | 139 | 17.05 | SI Trade |
16:24:31 - 05-Jun-25 |
| Unknown* | 152 | 17.00 | SI Trade |
16:19:40 - 05-Jun-25 |
| Unknown* | 136 | 16.995 | SI Trade |
16:18:54 - 05-Jun-25 |
| Unknown* | 136 | 16.995 | SI Trade |
16:18:54 - 05-Jun-25 |
| Unknown* | 296 | 17.02 | SI Trade |
09:14:20 - 05-Jun-25 |
| Unknown* | 431 | 16.83 | SI Trade |
08:51:36 - 05-Jun-25 |
| Unknown* | 208 | 16.66 | SI Trade |
16:22:41 - 04-Jun-25 |
| Unknown* | 109 | 16.64 | SI Trade |
15:54:11 - 04-Jun-25 |
| Unknown* | 263 | 16.56 | SI Trade |
15:19:46 - 04-Jun-25 |
| Unknown* | 233 | 16.54 | SI Trade |
14:58:04 - 04-Jun-25 |
| Unknown* | 372 | 16.53 | SI Trade |
12:47:36 - 04-Jun-25 |
| Unknown* | 179 | 16.65 | SI Trade |
11:04:34 - 04-Jun-25 |
| Unknown* | 121 | 16.57 | SI Trade |
14:59:13 - 03-Jun-25 |
| Unknown* | 112 | 16.50 | SI Trade |
14:51:36 - 03-Jun-25 |
| Unknown* | 613 | 16.46 | SI Trade |
14:43:27 - 03-Jun-25 |
| Unknown* | 599 | 16.46 | SI Trade |
14:43:27 - 03-Jun-25 |
| Unknown* | 600 | 16.46 | SI Trade |
14:43:27 - 03-Jun-25 |
| Unknown* | 166 | 16.46 | SI Trade |
14:43:26 - 03-Jun-25 |
| Unknown* | 384 | 16.66 | SI Trade |
14:15:21 - 03-Jun-25 |
| Unknown* | 298 | 16.62 | SI Trade |
13:07:50 - 03-Jun-25 |
| Unknown* | 370 | 16.62 | SI Trade |
13:05:46 - 03-Jun-25 |
| Unknown* | 348 | 16.58 | SI Trade |
12:29:56 - 03-Jun-25 |
| Unknown* | 485 | 16.57 | SI Trade |
11:40:46 - 03-Jun-25 |
| Unknown* | 117 | 16.60 | SI Trade |
11:24:06 - 03-Jun-25 |
| Unknown* | 920 | 16.615 | SI Trade |
11:14:29 - 03-Jun-25 |
| Unknown* | 462 | 16.63 | SI Trade |
10:36:00 - 03-Jun-25 |
| Unknown* | 221 | 16.59 | SI Trade |
10:10:43 - 03-Jun-25 |
| Unknown* | 422 | 16.50 | SI Trade |
09:31:36 - 03-Jun-25 |
| Unknown* | 341 | 16.40 | SI Trade |
09:24:51 - 03-Jun-25 |
| Unknown* | 611 | 16.385 | SI Trade |
09:24:51 - 03-Jun-25 |
| Unknown* | 687 | 16.435 | SI Trade |
09:23:12 - 03-Jun-25 |
| Unknown* | 259 | 16.45 | SI Trade |
09:15:44 - 03-Jun-25 |
| Unknown* | 356 | 16.47 | SI Trade |
09:06:24 - 03-Jun-25 |
| Unknown* | 37 | 16.44 | SI Trade |
09:03:14 - 03-Jun-25 |
| Unknown* | 269 | 16.50 | SI Trade |
08:57:05 - 03-Jun-25 |
| Unknown* | 464 | 16.50 | SI Trade |
08:57:04 - 03-Jun-25 |
| Unknown* | 471 | 16.50 | SI Trade |
08:57:04 - 03-Jun-25 |
| Unknown* | 932 | 16.42 | SI Trade |
08:57:04 - 03-Jun-25 |
| Unknown* | 940 | 16.42 | SI Trade |
08:57:04 - 03-Jun-25 |
| Unknown* | 718 | 16.39 | SI Trade |
08:56:42 - 03-Jun-25 |
| Unknown* | 282 | 16.40 | SI Trade |
08:47:44 - 03-Jun-25 |
| Unknown* | 399 | 16.45 | SI Trade |
08:39:42 - 03-Jun-25 |
| Unknown* | 292 | 16.455 | SI Trade |
08:33:44 - 03-Jun-25 |
| Unknown* | 732 | 16.60 | SI Trade |
16:13:23 - 02-Jun-25 |
| Unknown* | 732 | 16.48 | SI Trade |
09:59:05 - 02-Jun-25 |
| Unknown* | 170 | 16.19 | SI Trade |
08:45:09 - 02-Jun-25 |
| Unknown* | 730 | 16.32 | SI Trade |
08:04:49 - 02-Jun-25 |
| Unknown* | 387 | 16.51 | SI Trade |
13:54:48 - 30-May-25 |
| Unknown* | 736 | 16.56 | SI Trade |
10:39:45 - 30-May-25 |
| Unknown* | 736 | 16.90 | SI Trade |
08:24:08 - 30-May-25 |
| Unknown* | 736 | 16.82 | SI Trade |
08:24:08 - 30-May-25 |
| Unknown* | 736 | 16.70 | SI Trade |
08:22:34 - 30-May-25 |
| Unknown* | 736 | 16.44 | SI Trade |
08:07:05 - 30-May-25 |
| Unknown* | 1 | 16.27 | SI Trade |
11:51:25 - 28-May-25 |
| Unknown* | 2 | 16.30 | SI Trade |
11:44:54 - 28-May-25 |
| Unknown* | 260 | 16.27 | SI Trade |
09:43:02 - 28-May-25 |
| Unknown* | 745 | 16.24 | SI Trade |
15:24:12 - 27-May-25 |
| Unknown* | 745 | 16.32 | SI Trade |
14:38:26 - 27-May-25 |
| Unknown* | 745 | 16.31 | SI Trade |
09:15:48 - 27-May-25 |
| Unknown* | 745 | 16.37 | SI Trade |
09:14:09 - 27-May-25 |
| Unknown* | 500 | 16.16 | SI Trade |
15:06:20 - 26-May-25 |
| Unknown* | 66 | 16.09 | SI Trade |
12:48:34 - 26-May-25 |
| Unknown* | 59 | 16.14 | SI Trade |
11:14:35 - 26-May-25 |
| Unknown* | 745 | 16.04 | SI Trade |
09:55:29 - 26-May-25 |
| Unknown* | 745 | 15.99 | SI Trade |
15:51:07 - 23-May-25 |
| Unknown* | 745 | 15.93 | SI Trade |
14:15:49 - 23-May-25 |
| Unknown* | 745 | 16.06 | SI Trade |
12:30:49 - 23-May-25 |
| Unknown* | 614 | 16.16 | SI Trade |
08:45:50 - 23-May-25 |
| Unknown* | 732 | 16.10 | SI Trade |
14:53:20 - 22-May-25 |
| Unknown* | 20 | 16.05 | SI Trade |
08:18:57 - 22-May-25 |
| Unknown* | 83 | 16.05 | SI Trade |
08:16:30 - 22-May-25 |
| Unknown* | 727 | 16.32 | SI Trade |
16:22:49 - 21-May-25 |
| Unknown* | 364 | 16.32 | SI Trade |
16:14:44 - 21-May-25 |
| Unknown* | 363 | 16.20 | SI Trade |
14:06:33 - 21-May-25 |
| Unknown* | 727 | 16.25 | SI Trade |
13:49:49 - 21-May-25 |
| Unknown* | 727 | 16.27 | SI Trade |
13:49:18 - 21-May-25 |