Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amasten Fastigh (0XCY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 326 19.08 SI Trade
 09:30:17 - 17-Mar-26
Unknown* 371 19.08 SI Trade
 09:29:35 - 17-Mar-26
Unknown* 1,358 19.055 SI Trade
 16:12:43 - 16-Mar-26
Unknown* 12 19.15 SI Trade
 15:22:26 - 16-Mar-26
Unknown* 1 19.20 SI Trade
 14:05:29 - 16-Mar-26
Unknown* 1 18.90 SI Trade
 10:31:10 - 16-Mar-26
Unknown* 12 19.22 SI Trade
 08:49:19 - 16-Mar-26
Unknown* 12 19.21 SI Trade
 08:45:41 - 16-Mar-26
Unknown* 1 19.43 SI Trade
 10:03:11 - 13-Mar-26
Unknown* 24 19.31 SI Trade
 08:33:13 - 13-Mar-26
Unknown* 23 19.31 SI Trade
 08:31:30 - 13-Mar-26
Unknown* 43 19.32 SI Trade
 08:31:15 - 13-Mar-26
Unknown* 199 19.53 SI Trade
 15:32:45 - 12-Mar-26
Unknown* 250 19.70 SI Trade
 10:45:59 - 11-Mar-26
Unknown* 943 19.96 SI Trade
 08:03:54 - 11-Mar-26
Unknown* 970 19.94 SI Trade
 08:03:37 - 11-Mar-26
Unknown* 4,839 19.94 SI Trade
 08:03:20 - 11-Mar-26
Unknown* 3 20.005 SI Trade
 16:24:33 - 10-Mar-26
Unknown* 4 20.005 SI Trade
 16:24:32 - 10-Mar-26
Unknown* 46 19.94 SI Trade
 16:13:17 - 10-Mar-26
Unknown* 43 19.905 SI Trade
 16:00:44 - 10-Mar-26
Unknown* 9,206 20.24 SI Trade
 13:18:25 - 10-Mar-26
Unknown* 1 20.26 SI Trade
 11:35:42 - 10-Mar-26
Unknown* 1 19.91 SI Trade
 09:19:08 - 10-Mar-26
Unknown* 371 19.37 SI Trade
 14:58:26 - 09-Mar-26
Unknown* 510 19.31 SI Trade
 14:30:20 - 09-Mar-26
Unknown* 223 19.23 SI Trade
 13:07:54 - 09-Mar-26
Unknown* 1 19.72 SI Trade
 14:46:33 - 06-Mar-26
Unknown* 1 19.83 SI Trade
 13:28:40 - 06-Mar-26
Unknown* 1 19.76 SI Trade
 12:10:34 - 06-Mar-26
Unknown* 1 19.85 SI Trade
 11:35:30 - 06-Mar-26
Unknown* 1 20.10 SI Trade
 14:09:21 - 05-Mar-26
Unknown* 18 20.08 SI Trade
 08:31:56 - 05-Mar-26
Unknown* 25 20.08 SI Trade
 08:31:16 - 05-Mar-26
Unknown* 400 19.85 SI Trade
 08:06:09 - 04-Mar-26
Unknown* 364 20.62 SI Trade
 16:23:40 - 02-Mar-26
Unknown* 360 20.62 SI Trade
 16:20:42 - 02-Mar-26
Unknown* 302 20.62 SI Trade
 16:12:02 - 02-Mar-26
Unknown* 159 20.60 SI Trade
 16:10:22 - 02-Mar-26
Unknown* 357 20.60 SI Trade
 16:09:12 - 02-Mar-26
Unknown* 369 20.60 SI Trade
 16:06:27 - 02-Mar-26
Unknown* 320 20.76 SI Trade
 15:54:50 - 02-Mar-26
Unknown* 302 20.76 SI Trade
 15:51:50 - 02-Mar-26
Unknown* 353 20.76 SI Trade
 15:48:06 - 02-Mar-26
Unknown* 218 20.76 SI Trade
 15:34:25 - 02-Mar-26
Unknown* 157 20.76 SI Trade
 15:30:57 - 02-Mar-26
Unknown* 177 20.74 SI Trade
 15:29:41 - 02-Mar-26
Unknown* 272 20.74 SI Trade
 15:28:42 - 02-Mar-26
Unknown* 82 20.74 SI Trade
 15:25:50 - 02-Mar-26
Unknown* 323 20.66 SI Trade
 15:25:41 - 02-Mar-26
Unknown* 288 20.66 SI Trade
 15:23:24 - 02-Mar-26
Unknown* 174 20.66 SI Trade
 15:17:16 - 02-Mar-26
Unknown* 224 20.68 SI Trade
 15:14:12 - 02-Mar-26
Unknown* 341 20.66 SI Trade
 15:11:58 - 02-Mar-26
Unknown* 175 20.66 SI Trade
 15:10:12 - 02-Mar-26
Unknown* 369 20.70 SI Trade
 14:30:12 - 02-Mar-26
Unknown* 310 20.76 SI Trade
 13:50:36 - 02-Mar-26
Unknown* 275 20.76 SI Trade
 13:49:51 - 02-Mar-26
Unknown* 272 20.76 SI Trade
 13:46:51 - 02-Mar-26
Unknown* 299 20.72 SI Trade
 13:33:32 - 02-Mar-26
Unknown* 178 20.70 SI Trade
 13:30:07 - 02-Mar-26
Unknown* 185 20.68 SI Trade
 13:25:53 - 02-Mar-26
Unknown* 354 20.66 SI Trade
 13:23:59 - 02-Mar-26
Unknown* 182 20.66 SI Trade
 13:19:40 - 02-Mar-26
Unknown* 314 20.66 SI Trade
 13:19:09 - 02-Mar-26
Unknown* 15,010 20.72 SI Trade
 10:32:18 - 02-Mar-26
Unknown* 1 20.44 SI Trade
 08:51:37 - 02-Mar-26
Unknown* 251 20.48 SI Trade
 08:23:34 - 02-Mar-26
Unknown* 285 20.56 SI Trade
 08:15:35 - 02-Mar-26
Unknown* 1 21.00 SI Trade
 12:04:03 - 27-Feb-26
Unknown* 1,067 20.70 SI Trade
Negotiated Trade
 16:50:09 - 25-Feb-26
Unknown* 329 20.88 SI Trade
 15:46:44 - 25-Feb-26
Unknown* 191 20.88 SI Trade
 15:46:40 - 25-Feb-26
Unknown* 361 20.82 SI Trade
 14:14:05 - 25-Feb-26
Unknown* 186 20.80 SI Trade
 13:42:56 - 25-Feb-26
Unknown* 363 20.78 SI Trade
 12:22:14 - 25-Feb-26
Unknown* 2 20.74 SI Trade
 08:51:17 - 24-Feb-26
Unknown* 1 20.74 SI Trade
 08:51:07 - 24-Feb-26
Unknown* 6 20.70 SI Trade
 08:50:36 - 24-Feb-26
Unknown* 468 20.70 SI Trade
 14:15:43 - 23-Feb-26
Unknown* 468 20.70 SI Trade
 14:15:43 - 23-Feb-26
Unknown* 23 20.94 SI Trade
 08:48:29 - 23-Feb-26
Unknown* 464 20.82 SI Trade
 08:40:24 - 23-Feb-26
Unknown* 2,804 20.57 SI Trade
 10:35:20 - 20-Feb-26
Unknown* 61 20.76 SI Trade
 08:43:01 - 20-Feb-26
Unknown* 347 20.46 SI Trade
 15:49:32 - 19-Feb-26
Unknown* 185 20.46 SI Trade
 15:42:59 - 19-Feb-26
Unknown* 340 20.46 SI Trade
 15:34:58 - 19-Feb-26
Unknown* 176 20.46 SI Trade
 15:28:34 - 19-Feb-26
Unknown* 182 20.44 SI Trade
 15:24:00 - 19-Feb-26
Unknown* 194 20.44 SI Trade
 15:19:43 - 19-Feb-26
Unknown* 27,000 20.38 SI Trade
 14:21:50 - 18-Feb-26
Unknown* 459 20.48 SI Trade
 14:56:30 - 17-Feb-26
Unknown* 420 20.38 SI Trade
 16:29:43 - 16-Feb-26
Unknown* 90 20.56 SI Trade
 15:54:13 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:50 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:48 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:46 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:44 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:38 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:32 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:28 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:03 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:50:59 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:50:56 - 16-Feb-26
Unknown* 513 20.54 SI Trade
 15:48:03 - 16-Feb-26
Unknown* 248 20.52 SI Trade
 15:45:43 - 16-Feb-26
Unknown* 249 20.52 SI Trade
 15:44:15 - 16-Feb-26
Unknown* 200 20.48 SI Trade
 15:40:26 - 16-Feb-26
Unknown* 342 20.48 SI Trade
 15:38:13 - 16-Feb-26
Unknown* 348 20.48 SI Trade
 15:36:48 - 16-Feb-26
Unknown* 323 20.48 SI Trade
 15:36:47 - 16-Feb-26
Unknown* 186 20.48 SI Trade
 15:34:35 - 16-Feb-26
Unknown* 521 20.10 SI Trade
 12:39:11 - 13-Feb-26
Unknown* 122 20.25 SI Trade
 10:51:08 - 13-Feb-26
Unknown* 216 20.08989 Currency Conversion
Negotiated Trade
 08:03:03 - 13-Feb-26
Unknown* 5,000 19.365 SI Trade
 10:29:56 - 12-Feb-26
Unknown* 564 19.02 SI Trade
 14:58:23 - 11-Feb-26
Unknown* 501 18.90 SI Trade
 10:11:46 - 11-Feb-26
Unknown* 285 18.70 SI Trade
 09:34:33 - 11-Feb-26
Unknown* 509 18.675 SI Trade
 09:15:24 - 11-Feb-26
Unknown* 243 18.64 SI Trade
 08:39:49 - 11-Feb-26
Unknown* 670 18.80 SI Trade
 14:18:08 - 10-Feb-26
Unknown* 251 18.77 SI Trade
 13:49:53 - 10-Feb-26
Unknown* 234 18.74 SI Trade
 13:34:29 - 10-Feb-26
Unknown* 7,812 18.73 SI Trade
 09:32:19 - 10-Feb-26
Unknown* 6,932 18.62 SI Trade
 09:26:00 - 10-Feb-26
Unknown* 240 18.63 SI Trade
 09:19:28 - 10-Feb-26
Unknown* 641 18.61 SI Trade
 09:13:52 - 10-Feb-26
Unknown* 133 18.65 SI Trade
 08:51:28 - 10-Feb-26
Unknown* 3,000 18.64 SI Trade
 14:25:46 - 09-Feb-26
Unknown* 714 18.60 SI Trade
 13:45:33 - 09-Feb-26
Unknown* 584 18.57 SI Trade
 13:15:40 - 09-Feb-26
Unknown* 142 18.85 SI Trade
 08:13:09 - 09-Feb-26
Unknown* 626 18.43 SI Trade
 12:13:50 - 05-Feb-26
Unknown* 759 18.405 SI Trade
 10:35:50 - 05-Feb-26
Unknown* 101 18.405 SI Trade
 10:35:50 - 05-Feb-26
Unknown* 976 18.405 SI Trade
 10:35:50 - 05-Feb-26
Unknown* 601 18.49341 SI Trade
Negotiated Trade
 17:13:30 - 04-Feb-26
Unknown* 345 18.50 SI Trade
 15:12:18 - 04-Feb-26
Unknown* 1,000 18.51 SI Trade
 12:40:47 - 04-Feb-26
Unknown* 51 18.35 SI Trade
 11:09:47 - 04-Feb-26
Unknown* 117 18.35 SI Trade
 11:09:47 - 04-Feb-26
Unknown* 117 18.35 SI Trade
 11:09:47 - 04-Feb-26
Unknown* 117 18.35 SI Trade
 11:09:47 - 04-Feb-26
Unknown* 117 18.39 SI Trade
 11:01:43 - 04-Feb-26
Unknown* 333 18.57 SI Trade
 14:44:52 - 03-Feb-26
Unknown* 12,000 18.6461 SI Trade
Negotiated Trade
 17:06:52 - 02-Feb-26
Unknown* 254 18.69 SI Trade
 14:01:32 - 02-Feb-26
Unknown* 100 18.55 SI Trade
 10:28:14 - 02-Feb-26
Unknown* 8,449 18.84 SI Trade
 09:58:25 - 30-Jan-26
Unknown* 400 18.61 SI Trade
 08:46:41 - 29-Jan-26
Unknown* 62 18.77 SI Trade
 08:14:52 - 22-Jan-26
Unknown* 4 18.19 SI Trade
 13:48:00 - 21-Jan-26
Unknown* 1,498 18.185 SI Trade
 13:24:12 - 21-Jan-26
Unknown* 1,514 18.27 SI Trade
 13:12:28 - 21-Jan-26
Unknown* 1,625 18.265 SI Trade
 10:51:17 - 21-Jan-26
Unknown* 2,661 18.235 SI Trade
 09:48:39 - 21-Jan-26
Unknown* 1,484 18.78 SI Trade
 14:39:43 - 20-Jan-26
Unknown* 221 18.79 SI Trade
 08:38:46 - 20-Jan-26
Unknown* 356 18.94 SI Trade
 12:10:46 - 19-Jan-26
Unknown* 518 19.40 SI Trade
 10:37:06 - 16-Jan-26
Unknown* 503 19.28 SI Trade
 11:22:22 - 15-Jan-26
Unknown* 502 19.28 SI Trade
 11:16:23 - 15-Jan-26
Unknown* 506 19.03 SI Trade
 09:04:29 - 15-Jan-26
Unknown* 110 18.80 SI Trade
 15:50:51 - 14-Jan-26
Unknown* 837 19.12 SI Trade
 13:50:17 - 13-Jan-26
Unknown* 15 19.01 SI Trade
 13:34:55 - 09-Jan-26
Unknown* 963 19.03 SI Trade
 13:36:20 - 08-Jan-26
Unknown* 576 19.02 SI Trade
 12:49:34 - 08-Jan-26
Unknown* 126 19.02 SI Trade
 08:35:36 - 08-Jan-26
Unknown* 461 18.29 SI Trade
 08:03:44 - 07-Jan-26
Unknown* 502 18.04 SI Trade
 11:54:03 - 05-Jan-26
Unknown* 1,267 18.24 SI Trade
 08:13:32 - 05-Jan-26
Unknown* 79 18.375 SI Trade
 10:03:21 - 02-Jan-26
Unknown* 8 18.46 SI Trade
 08:07:31 - 02-Jan-26
Unknown* 21 18.43 SI Trade
 10:24:26 - 30-Dec-25
Unknown* 102 18.08002 SI Trade
Negotiated Trade
 17:45:31 - 19-Dec-25
Unknown* 4 18.12 SI Trade
Negotiated Trade
 16:49:58 - 19-Dec-25
Unknown* 464 18.12906 SI Trade
Negotiated Trade
 16:38:09 - 19-Dec-25
Unknown* 10 18.11094 SI Trade
 16:37:57 - 19-Dec-25
Unknown* 552 18.17 SI Trade
 14:48:03 - 19-Dec-25
Unknown* 553 18.19 SI Trade
 14:42:20 - 19-Dec-25
Unknown* 23 18.115 SI Trade
 08:46:28 - 19-Dec-25
Unknown* 256 18.135 SI Trade
 12:19:10 - 18-Dec-25
Unknown* 256 18.21 SI Trade
 11:27:48 - 18-Dec-25
Unknown* 547 17.88 SI Trade
 10:49:29 - 17-Dec-25
Unknown* 547 17.88 SI Trade
 10:49:29 - 17-Dec-25
Unknown* 1 17.71 SI Trade
 11:50:30 - 16-Dec-25
Unknown* 4 17.68 SI Trade
 09:26:28 - 16-Dec-25
Unknown* 69 17.68 SI Trade
 09:26:26 - 16-Dec-25
Unknown* 18 18.01 SI Trade
 14:50:41 - 10-Dec-25
Unknown* 59 18.08 SI Trade
 14:37:11 - 09-Dec-25
Unknown* 283 18.08 SI Trade
 14:37:11 - 09-Dec-25
Unknown* 497 18.10 SI Trade
 14:02:01 - 09-Dec-25
Unknown* 259 18.15 SI Trade
 11:50:35 - 09-Dec-25
Unknown* 6 18.29 SI Trade
Negotiated Trade
 17:11:57 - 08-Dec-25
Unknown* 30,000 18.485 SI Trade
 10:07:50 - 05-Dec-25
Unknown* 23,000 18.49 SI Trade
 10:03:17 - 05-Dec-25
Unknown* 1 18.51 SI Trade
 13:29:24 - 04-Dec-25
FTSE 100 Latest
Value10,407.56
Change89.87