Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amasten Fastigh (0XCY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 626 18.43 SI Trade
 12:13:50 - 05-Feb-26
Unknown* 759 18.405 SI Trade
 10:35:50 - 05-Feb-26
Unknown* 101 18.405 SI Trade
 10:35:50 - 05-Feb-26
Unknown* 976 18.405 SI Trade
 10:35:50 - 05-Feb-26
Unknown* 601 18.49341 SI Trade
Negotiated Trade
 17:13:30 - 04-Feb-26
Unknown* 345 18.50 SI Trade
 15:12:18 - 04-Feb-26
Unknown* 1,000 18.51 SI Trade
 12:40:47 - 04-Feb-26
Unknown* 51 18.35 SI Trade
 11:09:47 - 04-Feb-26
Unknown* 117 18.35 SI Trade
 11:09:47 - 04-Feb-26
Unknown* 117 18.35 SI Trade
 11:09:47 - 04-Feb-26
Unknown* 117 18.35 SI Trade
 11:09:47 - 04-Feb-26
Unknown* 117 18.39 SI Trade
 11:01:43 - 04-Feb-26
Unknown* 333 18.57 SI Trade
 14:44:52 - 03-Feb-26
Unknown* 12,000 18.6461 SI Trade
Negotiated Trade
 17:06:52 - 02-Feb-26
Unknown* 254 18.69 SI Trade
 14:01:32 - 02-Feb-26
Unknown* 100 18.55 SI Trade
 10:28:14 - 02-Feb-26
Unknown* 8,449 18.84 SI Trade
 09:58:25 - 30-Jan-26
Unknown* 400 18.61 SI Trade
 08:46:41 - 29-Jan-26
Unknown* 62 18.77 SI Trade
 08:14:52 - 22-Jan-26
Unknown* 4 18.19 SI Trade
 13:48:00 - 21-Jan-26
Unknown* 1,498 18.185 SI Trade
 13:24:12 - 21-Jan-26
Unknown* 1,514 18.27 SI Trade
 13:12:28 - 21-Jan-26
Unknown* 1,625 18.265 SI Trade
 10:51:17 - 21-Jan-26
Unknown* 2,661 18.235 SI Trade
 09:48:39 - 21-Jan-26
Unknown* 1,484 18.78 SI Trade
 14:39:43 - 20-Jan-26
Unknown* 221 18.79 SI Trade
 08:38:46 - 20-Jan-26
Unknown* 356 18.94 SI Trade
 12:10:46 - 19-Jan-26
Unknown* 518 19.40 SI Trade
 10:37:06 - 16-Jan-26
Unknown* 503 19.28 SI Trade
 11:22:22 - 15-Jan-26
Unknown* 502 19.28 SI Trade
 11:16:23 - 15-Jan-26
Unknown* 506 19.03 SI Trade
 09:04:29 - 15-Jan-26
Unknown* 110 18.80 SI Trade
 15:50:51 - 14-Jan-26
Unknown* 837 19.12 SI Trade
 13:50:17 - 13-Jan-26
Unknown* 15 19.01 SI Trade
 13:34:55 - 09-Jan-26
Unknown* 963 19.03 SI Trade
 13:36:20 - 08-Jan-26
Unknown* 576 19.02 SI Trade
 12:49:34 - 08-Jan-26
Unknown* 126 19.02 SI Trade
 08:35:36 - 08-Jan-26
Unknown* 461 18.29 SI Trade
 08:03:44 - 07-Jan-26
Unknown* 502 18.04 SI Trade
 11:54:03 - 05-Jan-26
Unknown* 1,267 18.24 SI Trade
 08:13:32 - 05-Jan-26
Unknown* 79 18.375 SI Trade
 10:03:21 - 02-Jan-26
Unknown* 8 18.46 SI Trade
 08:07:31 - 02-Jan-26
Unknown* 21 18.43 SI Trade
 10:24:26 - 30-Dec-25
Unknown* 102 18.08002 SI Trade
Negotiated Trade
 17:45:31 - 19-Dec-25
Unknown* 4 18.12 SI Trade
Negotiated Trade
 16:49:58 - 19-Dec-25
Unknown* 464 18.12906 SI Trade
Negotiated Trade
 16:38:09 - 19-Dec-25
Unknown* 10 18.11094 SI Trade
 16:37:57 - 19-Dec-25
Unknown* 552 18.17 SI Trade
 14:48:03 - 19-Dec-25
Unknown* 553 18.19 SI Trade
 14:42:20 - 19-Dec-25
Unknown* 23 18.115 SI Trade
 08:46:28 - 19-Dec-25
Unknown* 256 18.135 SI Trade
 12:19:10 - 18-Dec-25
Unknown* 256 18.21 SI Trade
 11:27:48 - 18-Dec-25
Unknown* 547 17.88 SI Trade
 10:49:29 - 17-Dec-25
Unknown* 547 17.88 SI Trade
 10:49:29 - 17-Dec-25
Unknown* 1 17.71 SI Trade
 11:50:30 - 16-Dec-25
Unknown* 4 17.68 SI Trade
 09:26:28 - 16-Dec-25
Unknown* 69 17.68 SI Trade
 09:26:26 - 16-Dec-25
Unknown* 18 18.01 SI Trade
 14:50:41 - 10-Dec-25
Unknown* 59 18.08 SI Trade
 14:37:11 - 09-Dec-25
Unknown* 283 18.08 SI Trade
 14:37:11 - 09-Dec-25
Unknown* 497 18.10 SI Trade
 14:02:01 - 09-Dec-25
Unknown* 259 18.15 SI Trade
 11:50:35 - 09-Dec-25
Unknown* 6 18.29 SI Trade
Negotiated Trade
 17:11:57 - 08-Dec-25
Unknown* 30,000 18.485 SI Trade
 10:07:50 - 05-Dec-25
Unknown* 23,000 18.49 SI Trade
 10:03:17 - 05-Dec-25
Unknown* 1 18.51 SI Trade
 13:29:24 - 04-Dec-25
Unknown* 1,410 18.45 SI Trade
 12:31:21 - 04-Dec-25
Unknown* 1 18.625 SI Trade
 11:18:05 - 04-Dec-25
Unknown* 6,000 18.45 SI Trade
 10:22:19 - 04-Dec-25
Unknown* 6,000 18.45 SI Trade
 10:22:19 - 04-Dec-25
Unknown* 30 18.285 SI Trade
 14:30:56 - 02-Dec-25
Unknown* 36 18.285 SI Trade
 14:30:56 - 02-Dec-25
Unknown* 36 18.285 SI Trade
 14:30:56 - 02-Dec-25
Unknown* 36 18.285 SI Trade
 14:30:56 - 02-Dec-25
Unknown* 27 18.285 SI Trade
 14:30:56 - 02-Dec-25
Unknown* 163 18.30 SI Trade
 13:43:39 - 02-Dec-25
Unknown* 600 18.08 SI Trade
 15:15:38 - 01-Dec-25
Unknown* 58 18.51 SI Trade
 14:55:44 - 28-Nov-25
Unknown* 144 18.465 SI Trade
 14:41:38 - 28-Nov-25
Unknown* 294 18.55 SI Trade
 09:13:54 - 28-Nov-25
Unknown* 9,487 18.78 SI Trade
 08:21:08 - 28-Nov-25
Unknown* 1 18.56 SI Trade
 12:24:08 - 27-Nov-25
Unknown* 1 18.57 SI Trade
 11:30:55 - 27-Nov-25
Unknown* 2 18.48 SI Trade
 09:13:06 - 27-Nov-25
Unknown* 3 18.445 SI Trade
 09:00:29 - 27-Nov-25
Unknown* 45 18.15022 SI Trade
Negotiated Trade
 17:06:30 - 26-Nov-25
Unknown* 1,012 18.12 SI Trade
 13:24:20 - 26-Nov-25
Unknown* 171 18.10 SI Trade
 11:48:18 - 26-Nov-25
Unknown* 397 17.73 SI Trade
 16:17:49 - 24-Nov-25
Unknown* 392 17.46 SI Trade
 15:00:04 - 20-Nov-25
Unknown* 594 17.52 SI Trade
 11:11:15 - 19-Nov-25
Unknown* 20 17.65 SI Trade
 16:30:12 - 18-Nov-25
Unknown* 1,596 17.61 SI Trade
 13:18:36 - 18-Nov-25
Unknown* 894 17.67 SI Trade
 11:55:23 - 18-Nov-25
Unknown* 994 17.54 SI Trade
 10:17:50 - 18-Nov-25
Unknown* 567 17.64 SI Trade
 08:42:30 - 18-Nov-25
Unknown* 137 18.05686 SI Trade
Negotiated Trade
 17:04:41 - 07-Nov-25
Unknown* 499 18.1007 SI Trade
Negotiated Trade
 17:02:42 - 06-Nov-25
Unknown* 1,226 18.48 SI Trade
Negotiated Trade
 16:50:57 - 04-Nov-25
Unknown* 150 18.39 SI Trade
 15:01:23 - 04-Nov-25
Unknown* 157 18.39 SI Trade
 15:00:30 - 04-Nov-25
Unknown* 125 18.34 SI Trade
 14:52:50 - 04-Nov-25
Unknown* 173 18.35 SI Trade
 14:52:13 - 04-Nov-25
Unknown* 739 18.375 SI Trade
 14:36:31 - 04-Nov-25
Unknown* 134 18.34 SI Trade
 14:32:20 - 04-Nov-25
Unknown* 146 18.35 SI Trade
 14:28:13 - 04-Nov-25
Unknown* 160 18.43 SI Trade
 14:20:16 - 04-Nov-25
Unknown* 302 18.45 SI Trade
 14:18:18 - 04-Nov-25
Unknown* 132 18.45 SI Trade
 14:18:11 - 04-Nov-25
Unknown* 49 18.49 SI Trade
 14:12:51 - 04-Nov-25
Unknown* 905 18.515 SI Trade
 14:03:11 - 04-Nov-25
Unknown* 294 18.77 SI Trade
 08:20:28 - 04-Nov-25
Unknown* 1,173 18.82 SI Trade
 08:17:31 - 04-Nov-25
Unknown* 900 18.82 SI Trade
 09:54:23 - 03-Nov-25
Unknown* 900 18.82 SI Trade
 09:54:23 - 03-Nov-25
Unknown* 1,107 19.23 SI Trade
 14:59:48 - 30-Oct-25
Unknown* 1,046 19.14 SI Trade
 12:49:00 - 30-Oct-25
Unknown* 1,258 19.19 SI Trade
 11:34:10 - 30-Oct-25
Unknown* 1,099 19.195 SI Trade
 10:02:00 - 30-Oct-25
Unknown* 617 19.215 SI Trade
 09:18:42 - 30-Oct-25
Unknown* 314 19.33 SI Trade
 13:24:32 - 29-Oct-25
Unknown* 303 19.33 SI Trade
 13:24:20 - 29-Oct-25
Unknown* 823 19.36 SI Trade
 12:38:25 - 29-Oct-25
Unknown* 1,971 19.40 SI Trade
 14:03:55 - 24-Oct-25
Unknown* 998 19.20 SI Trade
 13:30:06 - 24-Oct-25
Unknown* 491 19.09 SI Trade
 13:25:46 - 24-Oct-25
Unknown* 729 19.01 SI Trade
 12:20:41 - 24-Oct-25
Unknown* 1,300 18.94 SI Trade
 12:43:00 - 23-Oct-25
Unknown* 2,500 18.89 SI Trade
 12:34:45 - 23-Oct-25
Unknown* 2,500 18.89 SI Trade
 12:34:27 - 23-Oct-25
Unknown* 2,500 18.87 SI Trade
 12:33:56 - 23-Oct-25
Unknown* 42,630 18.85 SI Trade
 10:15:51 - 23-Oct-25
Unknown* 755 18.93 SI Trade
 08:47:32 - 22-Oct-25
Unknown* 2,182 18.60 SI Trade
 08:09:06 - 22-Oct-25
Unknown* 2,031 17.35 SI Trade
 13:51:45 - 20-Oct-25
Unknown* 9,658 17.23 SI Trade
 13:47:51 - 17-Oct-25
Unknown* 592 17.53 SI Trade
 12:17:59 - 15-Oct-25
Unknown* 352 17.455 SI Trade
 11:02:36 - 15-Oct-25
Unknown* 312 17.48 SI Trade
 09:27:03 - 15-Oct-25
Unknown* 230 17.43 SI Trade
 09:06:00 - 15-Oct-25
Unknown* 750 16.81 SI Trade
 10:28:39 - 10-Oct-25
Unknown* 750 16.81 SI Trade
 10:28:39 - 10-Oct-25
Unknown* 100 16.81 SI Trade
 09:45:50 - 10-Oct-25
Unknown* 100 16.81 SI Trade
 09:45:50 - 10-Oct-25
Unknown* 837 16.86 SI Trade
 09:27:01 - 10-Oct-25
Unknown* 2,500 16.645 SI Trade
 09:00:01 - 10-Oct-25
Unknown* 234 16.515 SI Trade
 11:18:06 - 08-Oct-25
Unknown* 136 16.21 SI Trade
 16:11:18 - 02-Oct-25
Unknown* 205 16.21 SI Trade
 16:11:13 - 02-Oct-25
Unknown* 233 16.20 SI Trade
 16:08:08 - 02-Oct-25
Unknown* 61 16.21 SI Trade
 16:01:19 - 02-Oct-25
Unknown* 160 16.20 SI Trade
 15:58:25 - 02-Oct-25
Unknown* 249 16.19 SI Trade
 15:56:10 - 02-Oct-25
Unknown* 234 16.16 SI Trade
 15:55:23 - 02-Oct-25
Unknown* 208 16.18 SI Trade
 15:33:18 - 02-Oct-25
Unknown* 121 16.18 SI Trade
 15:26:56 - 02-Oct-25
Unknown* 185 16.18 SI Trade
 15:26:52 - 02-Oct-25
Unknown* 28 16.42 SI Trade
 10:10:17 - 02-Oct-25
Unknown* 27 16.42 SI Trade
 10:09:17 - 02-Oct-25
Unknown* 162 16.42 SI Trade
 10:09:15 - 02-Oct-25
Unknown* 30 16.44 SI Trade
 09:34:32 - 02-Oct-25
Unknown* 33 16.44 SI Trade
 09:29:31 - 02-Oct-25
Unknown* 608 16.335 SI Trade
 11:10:51 - 01-Oct-25
Unknown* 344 16.39 SI Trade
Negotiated Trade
 16:48:09 - 29-Sep-25
Unknown* 122 16.36 SI Trade
 15:46:59 - 29-Sep-25
Unknown* 114 16.33 SI Trade
 15:46:27 - 29-Sep-25
Unknown* 108 16.31 SI Trade
 15:19:26 - 29-Sep-25
Unknown* 589 16.32 SI Trade
 12:09:48 - 29-Sep-25
Unknown* 589 16.32 SI Trade
 12:09:48 - 29-Sep-25
Unknown* 942 16.44 SI Trade
 08:14:05 - 29-Sep-25
Unknown* 904 16.44 SI Trade
 08:11:00 - 29-Sep-25
Unknown* 668 16.05 SI Trade
 13:35:16 - 26-Sep-25
Unknown* 334 16.065 SI Trade
 12:13:18 - 26-Sep-25
Unknown* 749 16.03 SI Trade
 08:58:34 - 26-Sep-25
Unknown* 500 16.13 SI Trade
 15:35:31 - 25-Sep-25
Unknown* 754 16.36 SI Trade
 08:39:18 - 25-Sep-25
Unknown* 742 16.35 SI Trade
 11:50:38 - 24-Sep-25
Unknown* 744 16.44 SI Trade
 15:23:05 - 23-Sep-25
Unknown* 114 16.41 SI Trade
 15:01:25 - 23-Sep-25
Unknown* 20 16.34 SI Trade
 13:26:23 - 23-Sep-25
Unknown* 744 16.44 SI Trade
 11:20:20 - 23-Sep-25
Unknown* 744 16.57 SI Trade
 10:02:06 - 23-Sep-25
Unknown* 294 16.70 SI Trade
 08:32:48 - 23-Sep-25
Unknown* 450 16.46 SI Trade
 08:19:44 - 23-Sep-25
Unknown* 100 16.56 SI Trade
 13:21:55 - 22-Sep-25
Unknown* 716 16.90 SI Trade
 14:24:57 - 19-Sep-25
Unknown* 87 17.00 SI Trade
 14:10:53 - 19-Sep-25
Unknown* 585 16.90 SI Trade
 13:59:54 - 18-Sep-25
Unknown* 569 16.61 SI Trade
 09:03:59 - 18-Sep-25
Unknown* -569 16.61 SI Trade
Correction
 09:03:59 - 18-Sep-25
Unknown* 569 16.61 SI Trade
 09:03:59 - 18-Sep-25
Unknown* 569 16.61 SI Trade
 09:03:59 - 18-Sep-25
Unknown* 3,429 16.61 SI Trade
 13:13:26 - 17-Sep-25
Unknown* 3,429 16.61 SI Trade
 13:13:26 - 17-Sep-25
Unknown* -5,421 16.60 SI Trade
Correction
 10:50:53 - 17-Sep-25
Unknown* 5,421 16.60 SI Trade
 10:50:53 - 17-Sep-25
Unknown* 5,421 16.60 SI Trade
 10:50:53 - 17-Sep-25
Unknown* 5,421 16.60 SI Trade
 10:50:53 - 17-Sep-25
Unknown* 612 16.78 SI Trade
 14:57:51 - 15-Sep-25
Unknown* 744 16.56 SI Trade
Negotiated Trade
 16:52:55 - 11-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53