| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 18.115 | SI Trade |
08:46:28 - 19-Dec-25 |
| Unknown* | 256 | 18.135 | SI Trade |
12:19:10 - 18-Dec-25 |
| Unknown* | 256 | 18.21 | SI Trade |
11:27:48 - 18-Dec-25 |
| Unknown* | 547 | 17.88 | SI Trade |
10:49:29 - 17-Dec-25 |
| Unknown* | 547 | 17.88 | SI Trade |
10:49:29 - 17-Dec-25 |
| Unknown* | 1 | 17.71 | SI Trade |
11:50:30 - 16-Dec-25 |
| Unknown* | 4 | 17.68 | SI Trade |
09:26:28 - 16-Dec-25 |
| Unknown* | 69 | 17.68 | SI Trade |
09:26:26 - 16-Dec-25 |
| Unknown* | 18 | 18.01 | SI Trade |
14:50:41 - 10-Dec-25 |
| Unknown* | 59 | 18.08 | SI Trade |
14:37:11 - 09-Dec-25 |
| Unknown* | 283 | 18.08 | SI Trade |
14:37:11 - 09-Dec-25 |
| Unknown* | 497 | 18.10 | SI Trade |
14:02:01 - 09-Dec-25 |
| Unknown* | 259 | 18.15 | SI Trade |
11:50:35 - 09-Dec-25 |
| Unknown* | 6 | 18.29 | SI Trade Negotiated Trade |
17:11:57 - 08-Dec-25 |
| Unknown* | 30,000 | 18.485 | SI Trade |
10:07:50 - 05-Dec-25 |
| Unknown* | 23,000 | 18.49 | SI Trade |
10:03:17 - 05-Dec-25 |
| Unknown* | 1 | 18.51 | SI Trade |
13:29:24 - 04-Dec-25 |
| Unknown* | 1,410 | 18.45 | SI Trade |
12:31:21 - 04-Dec-25 |
| Unknown* | 1 | 18.625 | SI Trade |
11:18:05 - 04-Dec-25 |
| Unknown* | 6,000 | 18.45 | SI Trade |
10:22:19 - 04-Dec-25 |
| Unknown* | 6,000 | 18.45 | SI Trade |
10:22:19 - 04-Dec-25 |
| Unknown* | 30 | 18.285 | SI Trade |
14:30:56 - 02-Dec-25 |
| Unknown* | 36 | 18.285 | SI Trade |
14:30:56 - 02-Dec-25 |
| Unknown* | 36 | 18.285 | SI Trade |
14:30:56 - 02-Dec-25 |
| Unknown* | 36 | 18.285 | SI Trade |
14:30:56 - 02-Dec-25 |
| Unknown* | 27 | 18.285 | SI Trade |
14:30:56 - 02-Dec-25 |
| Unknown* | 163 | 18.30 | SI Trade |
13:43:39 - 02-Dec-25 |
| Unknown* | 600 | 18.08 | SI Trade |
15:15:38 - 01-Dec-25 |
| Unknown* | 58 | 18.51 | SI Trade |
14:55:44 - 28-Nov-25 |
| Unknown* | 144 | 18.465 | SI Trade |
14:41:38 - 28-Nov-25 |
| Unknown* | 294 | 18.55 | SI Trade |
09:13:54 - 28-Nov-25 |
| Unknown* | 9,487 | 18.78 | SI Trade |
08:21:08 - 28-Nov-25 |
| Unknown* | 1 | 18.56 | SI Trade |
12:24:08 - 27-Nov-25 |
| Unknown* | 1 | 18.57 | SI Trade |
11:30:55 - 27-Nov-25 |
| Unknown* | 2 | 18.48 | SI Trade |
09:13:06 - 27-Nov-25 |
| Unknown* | 3 | 18.445 | SI Trade |
09:00:29 - 27-Nov-25 |
| Unknown* | 45 | 18.15022 | SI Trade Negotiated Trade |
17:06:30 - 26-Nov-25 |
| Unknown* | 1,012 | 18.12 | SI Trade |
13:24:20 - 26-Nov-25 |
| Unknown* | 171 | 18.10 | SI Trade |
11:48:18 - 26-Nov-25 |
| Unknown* | 397 | 17.73 | SI Trade |
16:17:49 - 24-Nov-25 |
| Unknown* | 392 | 17.46 | SI Trade |
15:00:04 - 20-Nov-25 |
| Unknown* | 594 | 17.52 | SI Trade |
11:11:15 - 19-Nov-25 |
| Unknown* | 20 | 17.65 | SI Trade |
16:30:12 - 18-Nov-25 |
| Unknown* | 1,596 | 17.61 | SI Trade |
13:18:36 - 18-Nov-25 |
| Unknown* | 894 | 17.67 | SI Trade |
11:55:23 - 18-Nov-25 |
| Unknown* | 994 | 17.54 | SI Trade |
10:17:50 - 18-Nov-25 |
| Unknown* | 567 | 17.64 | SI Trade |
08:42:30 - 18-Nov-25 |
| Unknown* | 137 | 18.05686 | SI Trade Negotiated Trade |
17:04:41 - 07-Nov-25 |
| Unknown* | 499 | 18.1007 | SI Trade Negotiated Trade |
17:02:42 - 06-Nov-25 |
| Unknown* | 1,226 | 18.48 | SI Trade Negotiated Trade |
16:50:57 - 04-Nov-25 |
| Unknown* | 150 | 18.39 | SI Trade |
15:01:23 - 04-Nov-25 |
| Unknown* | 157 | 18.39 | SI Trade |
15:00:30 - 04-Nov-25 |
| Unknown* | 125 | 18.34 | SI Trade |
14:52:50 - 04-Nov-25 |
| Unknown* | 173 | 18.35 | SI Trade |
14:52:13 - 04-Nov-25 |
| Unknown* | 739 | 18.375 | SI Trade |
14:36:31 - 04-Nov-25 |
| Unknown* | 134 | 18.34 | SI Trade |
14:32:20 - 04-Nov-25 |
| Unknown* | 146 | 18.35 | SI Trade |
14:28:13 - 04-Nov-25 |
| Unknown* | 160 | 18.43 | SI Trade |
14:20:16 - 04-Nov-25 |
| Unknown* | 302 | 18.45 | SI Trade |
14:18:18 - 04-Nov-25 |
| Unknown* | 132 | 18.45 | SI Trade |
14:18:11 - 04-Nov-25 |
| Unknown* | 49 | 18.49 | SI Trade |
14:12:51 - 04-Nov-25 |
| Unknown* | 905 | 18.515 | SI Trade |
14:03:11 - 04-Nov-25 |
| Unknown* | 294 | 18.77 | SI Trade |
08:20:28 - 04-Nov-25 |
| Unknown* | 1,173 | 18.82 | SI Trade |
08:17:31 - 04-Nov-25 |
| Unknown* | 900 | 18.82 | SI Trade |
09:54:23 - 03-Nov-25 |
| Unknown* | 900 | 18.82 | SI Trade |
09:54:23 - 03-Nov-25 |
| Unknown* | 1,107 | 19.23 | SI Trade |
14:59:48 - 30-Oct-25 |
| Unknown* | 1,046 | 19.14 | SI Trade |
12:49:00 - 30-Oct-25 |
| Unknown* | 1,258 | 19.19 | SI Trade |
11:34:10 - 30-Oct-25 |
| Unknown* | 1,099 | 19.195 | SI Trade |
10:02:00 - 30-Oct-25 |
| Unknown* | 617 | 19.215 | SI Trade |
09:18:42 - 30-Oct-25 |
| Unknown* | 314 | 19.33 | SI Trade |
13:24:32 - 29-Oct-25 |
| Unknown* | 303 | 19.33 | SI Trade |
13:24:20 - 29-Oct-25 |
| Unknown* | 823 | 19.36 | SI Trade |
12:38:25 - 29-Oct-25 |
| Unknown* | 1,971 | 19.40 | SI Trade |
14:03:55 - 24-Oct-25 |
| Unknown* | 998 | 19.20 | SI Trade |
13:30:06 - 24-Oct-25 |
| Unknown* | 491 | 19.09 | SI Trade |
13:25:46 - 24-Oct-25 |
| Unknown* | 729 | 19.01 | SI Trade |
12:20:41 - 24-Oct-25 |
| Unknown* | 1,300 | 18.94 | SI Trade |
12:43:00 - 23-Oct-25 |
| Unknown* | 2,500 | 18.89 | SI Trade |
12:34:45 - 23-Oct-25 |
| Unknown* | 2,500 | 18.89 | SI Trade |
12:34:27 - 23-Oct-25 |
| Unknown* | 2,500 | 18.87 | SI Trade |
12:33:56 - 23-Oct-25 |
| Unknown* | 42,630 | 18.85 | SI Trade |
10:15:51 - 23-Oct-25 |
| Unknown* | 755 | 18.93 | SI Trade |
08:47:32 - 22-Oct-25 |
| Unknown* | 2,182 | 18.60 | SI Trade |
08:09:06 - 22-Oct-25 |
| Unknown* | 2,031 | 17.35 | SI Trade |
13:51:45 - 20-Oct-25 |
| Unknown* | 9,658 | 17.23 | SI Trade |
13:47:51 - 17-Oct-25 |
| Unknown* | 592 | 17.53 | SI Trade |
12:17:59 - 15-Oct-25 |
| Unknown* | 352 | 17.455 | SI Trade |
11:02:36 - 15-Oct-25 |
| Unknown* | 312 | 17.48 | SI Trade |
09:27:03 - 15-Oct-25 |
| Unknown* | 230 | 17.43 | SI Trade |
09:06:00 - 15-Oct-25 |
| Unknown* | 750 | 16.81 | SI Trade |
10:28:39 - 10-Oct-25 |
| Unknown* | 750 | 16.81 | SI Trade |
10:28:39 - 10-Oct-25 |
| Unknown* | 100 | 16.81 | SI Trade |
09:45:50 - 10-Oct-25 |
| Unknown* | 100 | 16.81 | SI Trade |
09:45:50 - 10-Oct-25 |
| Unknown* | 837 | 16.86 | SI Trade |
09:27:01 - 10-Oct-25 |
| Unknown* | 2,500 | 16.645 | SI Trade |
09:00:01 - 10-Oct-25 |
| Unknown* | 234 | 16.515 | SI Trade |
11:18:06 - 08-Oct-25 |
| Unknown* | 136 | 16.21 | SI Trade |
16:11:18 - 02-Oct-25 |
| Unknown* | 205 | 16.21 | SI Trade |
16:11:13 - 02-Oct-25 |
| Unknown* | 233 | 16.20 | SI Trade |
16:08:08 - 02-Oct-25 |
| Unknown* | 61 | 16.21 | SI Trade |
16:01:19 - 02-Oct-25 |
| Unknown* | 160 | 16.20 | SI Trade |
15:58:25 - 02-Oct-25 |
| Unknown* | 249 | 16.19 | SI Trade |
15:56:10 - 02-Oct-25 |
| Unknown* | 234 | 16.16 | SI Trade |
15:55:23 - 02-Oct-25 |
| Unknown* | 208 | 16.18 | SI Trade |
15:33:18 - 02-Oct-25 |
| Unknown* | 121 | 16.18 | SI Trade |
15:26:56 - 02-Oct-25 |
| Unknown* | 185 | 16.18 | SI Trade |
15:26:52 - 02-Oct-25 |
| Unknown* | 28 | 16.42 | SI Trade |
10:10:17 - 02-Oct-25 |
| Unknown* | 27 | 16.42 | SI Trade |
10:09:17 - 02-Oct-25 |
| Unknown* | 162 | 16.42 | SI Trade |
10:09:15 - 02-Oct-25 |
| Unknown* | 30 | 16.44 | SI Trade |
09:34:32 - 02-Oct-25 |
| Unknown* | 33 | 16.44 | SI Trade |
09:29:31 - 02-Oct-25 |
| Unknown* | 608 | 16.335 | SI Trade |
11:10:51 - 01-Oct-25 |
| Unknown* | 344 | 16.39 | SI Trade Negotiated Trade |
16:48:09 - 29-Sep-25 |
| Unknown* | 122 | 16.36 | SI Trade |
15:46:59 - 29-Sep-25 |
| Unknown* | 114 | 16.33 | SI Trade |
15:46:27 - 29-Sep-25 |
| Unknown* | 108 | 16.31 | SI Trade |
15:19:26 - 29-Sep-25 |
| Unknown* | 589 | 16.32 | SI Trade |
12:09:48 - 29-Sep-25 |
| Unknown* | 589 | 16.32 | SI Trade |
12:09:48 - 29-Sep-25 |
| Unknown* | 942 | 16.44 | SI Trade |
08:14:05 - 29-Sep-25 |
| Unknown* | 904 | 16.44 | SI Trade |
08:11:00 - 29-Sep-25 |
| Unknown* | 668 | 16.05 | SI Trade |
13:35:16 - 26-Sep-25 |
| Unknown* | 334 | 16.065 | SI Trade |
12:13:18 - 26-Sep-25 |
| Unknown* | 749 | 16.03 | SI Trade |
08:58:34 - 26-Sep-25 |
| Unknown* | 500 | 16.13 | SI Trade |
15:35:31 - 25-Sep-25 |
| Unknown* | 754 | 16.36 | SI Trade |
08:39:18 - 25-Sep-25 |
| Unknown* | 742 | 16.35 | SI Trade |
11:50:38 - 24-Sep-25 |
| Unknown* | 744 | 16.44 | SI Trade |
15:23:05 - 23-Sep-25 |
| Unknown* | 114 | 16.41 | SI Trade |
15:01:25 - 23-Sep-25 |
| Unknown* | 20 | 16.34 | SI Trade |
13:26:23 - 23-Sep-25 |
| Unknown* | 744 | 16.44 | SI Trade |
11:20:20 - 23-Sep-25 |
| Unknown* | 744 | 16.57 | SI Trade |
10:02:06 - 23-Sep-25 |
| Unknown* | 294 | 16.70 | SI Trade |
08:32:48 - 23-Sep-25 |
| Unknown* | 450 | 16.46 | SI Trade |
08:19:44 - 23-Sep-25 |
| Unknown* | 100 | 16.56 | SI Trade |
13:21:55 - 22-Sep-25 |
| Unknown* | 716 | 16.90 | SI Trade |
14:24:57 - 19-Sep-25 |
| Unknown* | 87 | 17.00 | SI Trade |
14:10:53 - 19-Sep-25 |
| Unknown* | 585 | 16.90 | SI Trade |
13:59:54 - 18-Sep-25 |
| Unknown* | 569 | 16.61 | SI Trade |
09:03:59 - 18-Sep-25 |
| Unknown* | -569 | 16.61 | SI Trade Correction |
09:03:59 - 18-Sep-25 |
| Unknown* | 569 | 16.61 | SI Trade |
09:03:59 - 18-Sep-25 |
| Unknown* | 569 | 16.61 | SI Trade |
09:03:59 - 18-Sep-25 |
| Unknown* | 3,429 | 16.61 | SI Trade |
13:13:26 - 17-Sep-25 |
| Unknown* | 3,429 | 16.61 | SI Trade |
13:13:26 - 17-Sep-25 |
| Unknown* | -5,421 | 16.60 | SI Trade Correction |
10:50:53 - 17-Sep-25 |
| Unknown* | 5,421 | 16.60 | SI Trade |
10:50:53 - 17-Sep-25 |
| Unknown* | 5,421 | 16.60 | SI Trade |
10:50:53 - 17-Sep-25 |
| Unknown* | 5,421 | 16.60 | SI Trade |
10:50:53 - 17-Sep-25 |
| Unknown* | 612 | 16.78 | SI Trade |
14:57:51 - 15-Sep-25 |
| Unknown* | 744 | 16.56 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Unknown* | 247 | 16.50 | SI Trade |
15:46:22 - 11-Sep-25 |
| Unknown* | 133 | 16.51 | SI Trade |
15:43:15 - 11-Sep-25 |
| Unknown* | 147 | 16.58 | SI Trade |
15:23:30 - 11-Sep-25 |
| Unknown* | 237 | 16.59 | SI Trade |
15:04:52 - 11-Sep-25 |
| Unknown* | 129 | 16.59 | SI Trade |
15:04:32 - 11-Sep-25 |
| Unknown* | 132 | 16.56 | SI Trade |
14:51:50 - 11-Sep-25 |
| Unknown* | 113 | 16.55 | SI Trade |
14:48:19 - 11-Sep-25 |
| Unknown* | 744 | 16.47 | SI Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 145 | 16.575 | SI Trade |
13:31:22 - 11-Sep-25 |
| Unknown* | 744 | 16.40 | SI Trade |
11:50:14 - 11-Sep-25 |
| Unknown* | 61 | 16.25 | SI Trade |
09:06:05 - 10-Sep-25 |
| Unknown* | 726 | 16.01 | SI Trade Negotiated Trade |
12:38:20 - 08-Sep-25 |
| Unknown* | 752 | 16.15 | SI Trade |
08:20:35 - 08-Sep-25 |
| Unknown* | 752 | 16.14 | SI Trade |
08:15:08 - 08-Sep-25 |
| Unknown* | 100 | 16.10 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 74 | 16.12 | SI Trade |
13:40:37 - 05-Sep-25 |
| Unknown* | 199 | 16.12 | SI Trade |
13:40:37 - 05-Sep-25 |
| Unknown* | 199 | 16.095 | SI Trade |
13:31:35 - 05-Sep-25 |
| Unknown* | 1 | 15.95 | SI Trade |
08:55:09 - 04-Sep-25 |
| Unknown* | 42 | 15.81008 | SI Trade Negotiated Trade |
17:11:20 - 03-Sep-25 |
| Unknown* | 5 | 15.82 | SI Trade |
09:28:30 - 03-Sep-25 |
| Unknown* | 5 | 15.82 | SI Trade |
09:28:30 - 03-Sep-25 |
| Unknown* | 500 | 15.80 | SI Trade |
09:17:14 - 03-Sep-25 |
| Unknown* | 445 | 15.95 | SI Trade |
15:04:53 - 01-Sep-25 |
| Unknown* | 270 | 16.10 | SI Trade |
14:21:27 - 01-Sep-25 |
| Unknown* | 10 | 16.27 | SI Trade |
10:38:28 - 01-Sep-25 |
| Unknown* | 18 | 16.41 | SI Trade |
08:22:37 - 01-Sep-25 |
| Unknown* | 150 | 16.47 | SI Trade |
14:44:33 - 29-Aug-25 |
| Unknown* | 599 | 16.51 | SI Trade |
11:16:20 - 29-Aug-25 |
| Unknown* | 60 | 16.45 | SI Trade |
13:45:31 - 28-Aug-25 |
| Unknown* | 650 | 16.42 | SI Trade |
10:53:00 - 28-Aug-25 |
| Unknown* | 278 | 16.76 | SI Trade |
14:55:36 - 26-Aug-25 |
| Unknown* | 734 | 16.75 | SI Trade |
14:50:17 - 26-Aug-25 |
| Unknown* | 608 | 16.72 | SI Trade |
14:25:50 - 26-Aug-25 |
| Unknown* | 671 | 16.93 | SI Trade |
15:03:10 - 22-Aug-25 |
| Unknown* | 189 | 16.85 | SI Trade |
14:49:57 - 22-Aug-25 |
| Unknown* | 174 | 16.62058 | Currency Conversion Negotiated Trade |
12:00:50 - 20-Aug-25 |
| Unknown* | 741 | 16.60 | SI Trade |
09:35:25 - 20-Aug-25 |
| Unknown* | 8 | 16.61 | SI Trade |
14:57:17 - 19-Aug-25 |
| Unknown* | 9 | 16.61 | SI Trade |
14:52:58 - 19-Aug-25 |
| Unknown* | 754 | 16.65 | SI Trade |
14:16:33 - 19-Aug-25 |
| Unknown* | 754 | 16.65 | SI Trade |
11:04:05 - 19-Aug-25 |
| Unknown* | 754 | 16.27 | SI Trade |
08:46:00 - 19-Aug-25 |
| Unknown* | 335 | 16.41 | SI Trade |
08:10:46 - 19-Aug-25 |
| Unknown* | 711 | 16.59 | SI Trade |
10:46:17 - 15-Aug-25 |
| Unknown* | 711 | 16.58 | SI Trade |
10:41:57 - 15-Aug-25 |
| Unknown* | 500 | 16.56 | SI Trade |
10:10:29 - 15-Aug-25 |
| Unknown* | 11 | 16.53 | SI Trade |
09:02:52 - 15-Aug-25 |
| Unknown* | 1,098 | 16.54 | SI Trade |
08:42:59 - 15-Aug-25 |