| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 16.56 | SI Trade |
13:21:55 - 22-Sep-25 |
| Unknown* | 716 | 16.90 | SI Trade |
14:24:57 - 19-Sep-25 |
| Unknown* | 87 | 17.00 | SI Trade |
14:10:53 - 19-Sep-25 |
| Unknown* | 585 | 16.90 | SI Trade |
13:59:54 - 18-Sep-25 |
| Unknown* | 569 | 16.61 | SI Trade |
09:03:59 - 18-Sep-25 |
| Unknown* | -569 | 16.61 | SI Trade Correction |
09:03:59 - 18-Sep-25 |
| Unknown* | 569 | 16.61 | SI Trade |
09:03:59 - 18-Sep-25 |
| Unknown* | 569 | 16.61 | SI Trade |
09:03:59 - 18-Sep-25 |
| Unknown* | 3,429 | 16.61 | SI Trade |
13:13:26 - 17-Sep-25 |
| Unknown* | 3,429 | 16.61 | SI Trade |
13:13:26 - 17-Sep-25 |
| Unknown* | -5,421 | 16.60 | SI Trade Correction |
10:50:53 - 17-Sep-25 |
| Unknown* | 5,421 | 16.60 | SI Trade |
10:50:53 - 17-Sep-25 |
| Unknown* | 5,421 | 16.60 | SI Trade |
10:50:53 - 17-Sep-25 |
| Unknown* | 5,421 | 16.60 | SI Trade |
10:50:53 - 17-Sep-25 |
| Unknown* | 612 | 16.78 | SI Trade |
14:57:51 - 15-Sep-25 |
| Unknown* | 744 | 16.56 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Unknown* | 247 | 16.50 | SI Trade |
15:46:22 - 11-Sep-25 |
| Unknown* | 133 | 16.51 | SI Trade |
15:43:15 - 11-Sep-25 |
| Unknown* | 147 | 16.58 | SI Trade |
15:23:30 - 11-Sep-25 |
| Unknown* | 237 | 16.59 | SI Trade |
15:04:52 - 11-Sep-25 |
| Unknown* | 129 | 16.59 | SI Trade |
15:04:32 - 11-Sep-25 |
| Unknown* | 132 | 16.56 | SI Trade |
14:51:50 - 11-Sep-25 |
| Unknown* | 113 | 16.55 | SI Trade |
14:48:19 - 11-Sep-25 |
| Unknown* | 744 | 16.47 | SI Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 145 | 16.575 | SI Trade |
13:31:22 - 11-Sep-25 |
| Unknown* | 744 | 16.40 | SI Trade |
11:50:14 - 11-Sep-25 |
| Unknown* | 61 | 16.25 | SI Trade |
09:06:05 - 10-Sep-25 |
| Unknown* | 726 | 16.01 | SI Trade Negotiated Trade |
12:38:20 - 08-Sep-25 |
| Unknown* | 752 | 16.15 | SI Trade |
08:20:35 - 08-Sep-25 |
| Unknown* | 752 | 16.14 | SI Trade |
08:15:08 - 08-Sep-25 |
| Unknown* | 100 | 16.10 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 74 | 16.12 | SI Trade |
13:40:37 - 05-Sep-25 |
| Unknown* | 199 | 16.12 | SI Trade |
13:40:37 - 05-Sep-25 |
| Unknown* | 199 | 16.095 | SI Trade |
13:31:35 - 05-Sep-25 |
| Unknown* | 1 | 15.95 | SI Trade |
08:55:09 - 04-Sep-25 |
| Unknown* | 42 | 15.81008 | SI Trade Negotiated Trade |
17:11:20 - 03-Sep-25 |
| Unknown* | 5 | 15.82 | SI Trade |
09:28:30 - 03-Sep-25 |
| Unknown* | 5 | 15.82 | SI Trade |
09:28:30 - 03-Sep-25 |
| Unknown* | 500 | 15.80 | SI Trade |
09:17:14 - 03-Sep-25 |
| Unknown* | 445 | 15.95 | SI Trade |
15:04:53 - 01-Sep-25 |
| Unknown* | 270 | 16.10 | SI Trade |
14:21:27 - 01-Sep-25 |
| Unknown* | 10 | 16.27 | SI Trade |
10:38:28 - 01-Sep-25 |
| Unknown* | 18 | 16.41 | SI Trade |
08:22:37 - 01-Sep-25 |
| Unknown* | 150 | 16.47 | SI Trade |
14:44:33 - 29-Aug-25 |
| Unknown* | 599 | 16.51 | SI Trade |
11:16:20 - 29-Aug-25 |
| Unknown* | 60 | 16.45 | SI Trade |
13:45:31 - 28-Aug-25 |
| Unknown* | 650 | 16.42 | SI Trade |
10:53:00 - 28-Aug-25 |
| Unknown* | 278 | 16.76 | SI Trade |
14:55:36 - 26-Aug-25 |
| Unknown* | 734 | 16.75 | SI Trade |
14:50:17 - 26-Aug-25 |
| Unknown* | 608 | 16.72 | SI Trade |
14:25:50 - 26-Aug-25 |
| Unknown* | 671 | 16.93 | SI Trade |
15:03:10 - 22-Aug-25 |
| Unknown* | 189 | 16.85 | SI Trade |
14:49:57 - 22-Aug-25 |
| Unknown* | 174 | 16.62058 | Currency Conversion Negotiated Trade |
12:00:50 - 20-Aug-25 |
| Unknown* | 741 | 16.60 | SI Trade |
09:35:25 - 20-Aug-25 |
| Unknown* | 8 | 16.61 | SI Trade |
14:57:17 - 19-Aug-25 |
| Unknown* | 9 | 16.61 | SI Trade |
14:52:58 - 19-Aug-25 |
| Unknown* | 754 | 16.65 | SI Trade |
14:16:33 - 19-Aug-25 |
| Unknown* | 754 | 16.65 | SI Trade |
11:04:05 - 19-Aug-25 |
| Unknown* | 754 | 16.27 | SI Trade |
08:46:00 - 19-Aug-25 |
| Unknown* | 335 | 16.41 | SI Trade |
08:10:46 - 19-Aug-25 |
| Unknown* | 711 | 16.59 | SI Trade |
10:46:17 - 15-Aug-25 |
| Unknown* | 711 | 16.58 | SI Trade |
10:41:57 - 15-Aug-25 |
| Unknown* | 500 | 16.56 | SI Trade |
10:10:29 - 15-Aug-25 |
| Unknown* | 11 | 16.53 | SI Trade |
09:02:52 - 15-Aug-25 |
| Unknown* | 1,098 | 16.54 | SI Trade |
08:42:59 - 15-Aug-25 |
| Unknown* | 1,373 | 16.275 | SI Trade |
14:55:52 - 13-Aug-25 |
| Unknown* | 711 | 16.31 | SI Trade |
09:11:32 - 13-Aug-25 |
| Unknown* | 711 | 16.38 | SI Trade |
09:11:31 - 13-Aug-25 |
| Unknown* | 30 | 16.52 | SI Trade |
16:04:02 - 12-Aug-25 |
| Unknown* | 669 | 16.65 | SI Trade |
13:31:31 - 12-Aug-25 |
| Unknown* | 10 | 16.66 | SI Trade |
11:57:00 - 12-Aug-25 |
| Unknown* | 40 | 16.64 | SI Trade Negotiated Trade |
11:11:04 - 12-Aug-25 |
| Unknown* | 711 | 16.71 | SI Trade |
10:58:28 - 12-Aug-25 |
| Unknown* | 142 | 17.00 | SI Trade |
14:58:52 - 08-Aug-25 |
| Unknown* | 47 | 17.00 | SI Trade |
14:55:41 - 08-Aug-25 |
| Unknown* | 280 | 17.03 | SI Trade |
14:41:12 - 08-Aug-25 |
| Unknown* | 328 | 17.03 | SI Trade |
14:41:12 - 08-Aug-25 |
| Unknown* | 32 | 16.95 | SI Trade |
13:20:53 - 08-Aug-25 |
| Unknown* | 1,024 | 17.13 | SI Trade |
16:29:32 - 07-Aug-25 |
| Unknown* | 166 | 17.17 | SI Trade |
16:13:33 - 07-Aug-25 |
| Unknown* | 274 | 17.17 | SI Trade |
16:10:15 - 07-Aug-25 |
| Unknown* | 148 | 17.17 | SI Trade |
16:08:58 - 07-Aug-25 |
| Unknown* | 148 | 17.20 | SI Trade |
16:05:31 - 07-Aug-25 |
| Unknown* | 152 | 17.18 | SI Trade |
16:04:07 - 07-Aug-25 |
| Unknown* | 137 | 17.18 | SI Trade |
16:04:03 - 07-Aug-25 |
| Unknown* | 233 | 17.20 | SI Trade |
16:00:30 - 07-Aug-25 |
| Unknown* | 358 | 17.20 | SI Trade |
16:00:25 - 07-Aug-25 |
| Unknown* | 701 | 17.19 | SI Trade |
13:14:41 - 07-Aug-25 |
| Unknown* | 279 | 17.21 | SI Trade |
13:01:15 - 07-Aug-25 |
| Unknown* | 10 | 17.30 | SI Trade |
12:35:19 - 07-Aug-25 |
| Unknown* | 136 | 17.29 | SI Trade |
12:10:59 - 07-Aug-25 |
| Unknown* | 279 | 17.275 | SI Trade |
11:34:17 - 07-Aug-25 |
| Unknown* | 279 | 17.34 | SI Trade |
10:20:30 - 07-Aug-25 |
| Unknown* | 278 | 17.35 | SI Trade |
09:24:36 - 07-Aug-25 |
| Unknown* | 1 | 17.33 | SI Trade |
09:00:57 - 07-Aug-25 |
| Unknown* | 278 | 17.295 | SI Trade |
08:39:45 - 07-Aug-25 |
| Unknown* | 239 | 17.30 | SI Trade |
16:23:16 - 06-Aug-25 |
| Unknown* | 141 | 17.30 | SI Trade |
16:22:40 - 06-Aug-25 |
| Unknown* | 129 | 17.29 | SI Trade |
16:19:51 - 06-Aug-25 |
| Unknown* | 237 | 17.29 | SI Trade |
16:19:35 - 06-Aug-25 |
| Unknown* | 288 | 17.29 | SI Trade |
16:18:51 - 06-Aug-25 |
| Unknown* | 217 | 17.29 | SI Trade |
16:18:11 - 06-Aug-25 |
| Unknown* | 135 | 17.29 | SI Trade |
16:17:40 - 06-Aug-25 |
| Unknown* | 245 | 17.29 | SI Trade |
16:17:18 - 06-Aug-25 |
| Unknown* | 163 | 17.29 | SI Trade |
16:16:37 - 06-Aug-25 |
| Unknown* | 247 | 17.29 | SI Trade |
16:16:12 - 06-Aug-25 |
| Unknown* | 148 | 17.31 | SI Trade |
16:15:19 - 06-Aug-25 |
| Unknown* | 208 | 17.31 | SI Trade |
16:15:15 - 06-Aug-25 |
| Unknown* | 140 | 17.31 | SI Trade |
16:14:06 - 06-Aug-25 |
| Unknown* | 244 | 17.31 | SI Trade |
16:14:03 - 06-Aug-25 |
| Unknown* | 178 | 17.36 | SI Trade |
16:13:17 - 06-Aug-25 |
| Unknown* | 320 | 17.35 | SI Trade |
16:12:42 - 06-Aug-25 |
| Unknown* | 316 | 17.40 | SI Trade |
16:09:40 - 06-Aug-25 |
| Unknown* | 143 | 17.47 | SI Trade |
16:09:06 - 06-Aug-25 |
| Unknown* | 247 | 17.47 | SI Trade |
16:09:00 - 06-Aug-25 |
| Unknown* | 125 | 17.47 | SI Trade |
16:07:58 - 06-Aug-25 |
| Unknown* | 261 | 17.47 | SI Trade |
16:07:28 - 06-Aug-25 |
| Unknown* | 140 | 17.47 | SI Trade |
16:06:36 - 06-Aug-25 |
| Unknown* | 148 | 17.47 | SI Trade |
16:05:26 - 06-Aug-25 |
| Unknown* | 245 | 17.47 | SI Trade |
16:05:16 - 06-Aug-25 |
| Unknown* | 154 | 17.47 | SI Trade |
16:04:11 - 06-Aug-25 |
| Unknown* | 249 | 17.46 | SI Trade |
16:03:31 - 06-Aug-25 |
| Unknown* | 144 | 17.46 | SI Trade |
16:02:23 - 06-Aug-25 |
| Unknown* | 259 | 17.46 | SI Trade |
16:01:41 - 06-Aug-25 |
| Unknown* | 292 | 17.48 | SI Trade |
15:57:40 - 06-Aug-25 |
| Unknown* | 225 | 17.43 | SI Trade |
15:52:19 - 06-Aug-25 |
| Unknown* | 136 | 17.43 | SI Trade |
15:50:28 - 06-Aug-25 |
| Unknown* | 374 | 17.43 | SI Trade |
15:50:00 - 06-Aug-25 |
| Unknown* | 585 | 17.42 | SI Trade |
15:49:58 - 06-Aug-25 |
| Unknown* | 232 | 17.48 | SI Trade |
15:48:41 - 06-Aug-25 |
| Unknown* | 238 | 17.48 | SI Trade |
15:46:14 - 06-Aug-25 |
| Unknown* | 266 | 17.47 | SI Trade |
15:39:56 - 06-Aug-25 |
| Unknown* | 138 | 17.46 | SI Trade |
15:38:04 - 06-Aug-25 |
| Unknown* | 146 | 17.46 | SI Trade |
15:35:40 - 06-Aug-25 |
| Unknown* | 75 | 17.46 | SI Trade |
15:35:30 - 06-Aug-25 |
| Unknown* | 172 | 17.46 | SI Trade |
15:33:56 - 06-Aug-25 |
| Unknown* | 173 | 17.45 | SI Trade |
15:32:22 - 06-Aug-25 |
| Unknown* | 149 | 17.46 | SI Trade |
15:32:06 - 06-Aug-25 |
| Unknown* | 290 | 17.46 | SI Trade |
15:31:44 - 06-Aug-25 |
| Unknown* | 447 | 17.45 | SI Trade |
15:31:40 - 06-Aug-25 |
| Unknown* | 688 | 17.45 | SI Trade |
15:31:35 - 06-Aug-25 |
| Unknown* | 127 | 17.48 | SI Trade |
15:30:59 - 06-Aug-25 |
| Unknown* | 247 | 17.48 | SI Trade |
15:30:41 - 06-Aug-25 |
| Unknown* | 131 | 17.48 | SI Trade |
15:28:23 - 06-Aug-25 |
| Unknown* | 266 | 17.48 | SI Trade |
15:28:20 - 06-Aug-25 |
| Unknown* | 139 | 17.48 | SI Trade |
15:26:22 - 06-Aug-25 |
| Unknown* | 210 | 17.48 | SI Trade |
15:26:18 - 06-Aug-25 |
| Unknown* | 141 | 17.48 | SI Trade |
15:24:16 - 06-Aug-25 |
| Unknown* | 247 | 17.48 | SI Trade |
15:24:03 - 06-Aug-25 |
| Unknown* | 158 | 17.49 | SI Trade |
15:22:38 - 06-Aug-25 |
| Unknown* | 248 | 17.49 | SI Trade |
15:21:47 - 06-Aug-25 |
| Unknown* | 132 | 17.49 | SI Trade |
15:20:21 - 06-Aug-25 |
| Unknown* | 261 | 17.48 | SI Trade |
15:19:34 - 06-Aug-25 |
| Unknown* | 146 | 17.48 | SI Trade |
15:18:19 - 06-Aug-25 |
| Unknown* | 141 | 17.48 | SI Trade |
15:17:06 - 06-Aug-25 |
| Unknown* | 247 | 17.48 | SI Trade |
15:16:56 - 06-Aug-25 |
| Unknown* | 154 | 17.48 | SI Trade |
15:15:42 - 06-Aug-25 |
| Unknown* | 153 | 17.48 | SI Trade |
15:15:21 - 06-Aug-25 |
| Unknown* | 177 | 17.50 | SI Trade |
15:14:38 - 06-Aug-25 |
| Unknown* | 271 | 17.50 | SI Trade |
15:13:27 - 06-Aug-25 |
| Unknown* | 126 | 17.52 | SI Trade |
15:12:04 - 06-Aug-25 |
| Unknown* | 280 | 17.51 | SI Trade |
15:11:46 - 06-Aug-25 |
| Unknown* | 145 | 17.50 | SI Trade |
15:06:19 - 06-Aug-25 |
| Unknown* | 223 | 17.50 | SI Trade |
15:06:14 - 06-Aug-25 |
| Unknown* | 400 | 17.48 | SI Trade |
15:04:08 - 06-Aug-25 |
| Unknown* | 294 | 17.49 | SI Trade |
15:03:05 - 06-Aug-25 |
| Unknown* | 146 | 17.49 | SI Trade |
15:01:24 - 06-Aug-25 |
| Unknown* | 265 | 17.49 | SI Trade |
15:00:54 - 06-Aug-25 |
| Unknown* | 145 | 17.49 | SI Trade |
14:59:35 - 06-Aug-25 |
| Unknown* | 163 | 17.49 | SI Trade |
14:58:55 - 06-Aug-25 |
| Unknown* | 198 | 17.49 | SI Trade |
14:57:40 - 06-Aug-25 |
| Unknown* | 169 | 17.49 | SI Trade |
14:53:48 - 06-Aug-25 |
| Unknown* | 158 | 17.49 | SI Trade |
14:52:04 - 06-Aug-25 |
| Unknown* | 341 | 17.48 | SI Trade |
14:50:06 - 06-Aug-25 |
| Unknown* | 734 | 17.52 | SI Trade |
14:49:59 - 06-Aug-25 |
| Unknown* | 456 | 17.52 | SI Trade |
14:49:59 - 06-Aug-25 |
| Unknown* | 224 | 17.51 | SI Trade |
14:49:15 - 06-Aug-25 |
| Unknown* | 135 | 17.51 | SI Trade |
14:47:31 - 06-Aug-25 |
| Unknown* | 227 | 17.50 | SI Trade |
14:46:37 - 06-Aug-25 |
| Unknown* | 143 | 17.50 | SI Trade |
14:45:18 - 06-Aug-25 |
| Unknown* | 128 | 17.42 | SI Trade |
14:27:33 - 06-Aug-25 |
| Unknown* | 243 | 17.41 | SI Trade |
14:24:13 - 06-Aug-25 |
| Unknown* | 136 | 17.42 | SI Trade |
14:22:18 - 06-Aug-25 |
| Unknown* | 262 | 17.42 | SI Trade |
14:20:59 - 06-Aug-25 |
| Unknown* | 140 | 17.42 | SI Trade |
14:18:55 - 06-Aug-25 |
| Unknown* | 149 | 17.41 | SI Trade |
14:15:44 - 06-Aug-25 |
| Unknown* | 226 | 17.41 | SI Trade |
14:15:42 - 06-Aug-25 |
| Unknown* | 138 | 17.42 | SI Trade |
14:13:30 - 06-Aug-25 |
| Unknown* | 327 | 17.40 | SI Trade |
14:12:29 - 06-Aug-25 |
| Unknown* | 502 | 17.40 | SI Trade |
14:12:25 - 06-Aug-25 |
| Unknown* | 184 | 17.43 | SI Trade |
14:01:39 - 06-Aug-25 |
| Unknown* | 153 | 17.39 | SI Trade |
13:39:53 - 06-Aug-25 |
| Unknown* | 247 | 17.38 | SI Trade |
13:38:20 - 06-Aug-25 |
| Unknown* | 189 | 17.39 | SI Trade |
13:36:14 - 06-Aug-25 |
| Unknown* | 140 | 17.39 | SI Trade |
13:32:41 - 06-Aug-25 |
| Unknown* | 247 | 17.39 | SI Trade |
13:32:27 - 06-Aug-25 |
| Unknown* | 247 | 17.38 | SI Trade |
13:20:15 - 06-Aug-25 |
| Unknown* | 156 | 17.38 | SI Trade |
13:15:52 - 06-Aug-25 |
| Unknown* | 250 | 17.36 | SI Trade |
13:13:12 - 06-Aug-25 |
| Unknown* | 130 | 17.37 | SI Trade |
13:09:56 - 06-Aug-25 |