| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | 17.05 | SI Trade |
16:24:31 - 05-Jun-25 |
| Unknown* | 152 | 17.00 | SI Trade |
16:19:40 - 05-Jun-25 |
| Unknown* | 136 | 16.995 | SI Trade |
16:18:54 - 05-Jun-25 |
| Unknown* | 136 | 16.995 | SI Trade |
16:18:54 - 05-Jun-25 |
| Unknown* | 296 | 17.02 | SI Trade |
09:14:20 - 05-Jun-25 |
| Unknown* | 431 | 16.83 | SI Trade |
08:51:36 - 05-Jun-25 |
| Unknown* | 208 | 16.66 | SI Trade |
16:22:41 - 04-Jun-25 |
| Unknown* | 109 | 16.64 | SI Trade |
15:54:11 - 04-Jun-25 |
| Unknown* | 263 | 16.56 | SI Trade |
15:19:46 - 04-Jun-25 |
| Unknown* | 233 | 16.54 | SI Trade |
14:58:04 - 04-Jun-25 |
| Unknown* | 372 | 16.53 | SI Trade |
12:47:36 - 04-Jun-25 |
| Unknown* | 179 | 16.65 | SI Trade |
11:04:34 - 04-Jun-25 |
| Unknown* | 121 | 16.57 | SI Trade |
14:59:13 - 03-Jun-25 |
| Unknown* | 112 | 16.50 | SI Trade |
14:51:36 - 03-Jun-25 |
| Unknown* | 613 | 16.46 | SI Trade |
14:43:27 - 03-Jun-25 |
| Unknown* | 599 | 16.46 | SI Trade |
14:43:27 - 03-Jun-25 |
| Unknown* | 600 | 16.46 | SI Trade |
14:43:27 - 03-Jun-25 |
| Unknown* | 166 | 16.46 | SI Trade |
14:43:26 - 03-Jun-25 |
| Unknown* | 384 | 16.66 | SI Trade |
14:15:21 - 03-Jun-25 |
| Unknown* | 298 | 16.62 | SI Trade |
13:07:50 - 03-Jun-25 |
| Unknown* | 370 | 16.62 | SI Trade |
13:05:46 - 03-Jun-25 |
| Unknown* | 348 | 16.58 | SI Trade |
12:29:56 - 03-Jun-25 |
| Unknown* | 485 | 16.57 | SI Trade |
11:40:46 - 03-Jun-25 |
| Unknown* | 117 | 16.60 | SI Trade |
11:24:06 - 03-Jun-25 |
| Unknown* | 920 | 16.615 | SI Trade |
11:14:29 - 03-Jun-25 |
| Unknown* | 462 | 16.63 | SI Trade |
10:36:00 - 03-Jun-25 |
| Unknown* | 221 | 16.59 | SI Trade |
10:10:43 - 03-Jun-25 |
| Unknown* | 422 | 16.50 | SI Trade |
09:31:36 - 03-Jun-25 |
| Unknown* | 341 | 16.40 | SI Trade |
09:24:51 - 03-Jun-25 |
| Unknown* | 611 | 16.385 | SI Trade |
09:24:51 - 03-Jun-25 |
| Unknown* | 687 | 16.435 | SI Trade |
09:23:12 - 03-Jun-25 |
| Unknown* | 259 | 16.45 | SI Trade |
09:15:44 - 03-Jun-25 |
| Unknown* | 356 | 16.47 | SI Trade |
09:06:24 - 03-Jun-25 |
| Unknown* | 37 | 16.44 | SI Trade |
09:03:14 - 03-Jun-25 |
| Unknown* | 269 | 16.50 | SI Trade |
08:57:05 - 03-Jun-25 |
| Unknown* | 464 | 16.50 | SI Trade |
08:57:04 - 03-Jun-25 |
| Unknown* | 471 | 16.50 | SI Trade |
08:57:04 - 03-Jun-25 |
| Unknown* | 932 | 16.42 | SI Trade |
08:57:04 - 03-Jun-25 |
| Unknown* | 940 | 16.42 | SI Trade |
08:57:04 - 03-Jun-25 |
| Unknown* | 718 | 16.39 | SI Trade |
08:56:42 - 03-Jun-25 |
| Unknown* | 282 | 16.40 | SI Trade |
08:47:44 - 03-Jun-25 |
| Unknown* | 399 | 16.45 | SI Trade |
08:39:42 - 03-Jun-25 |
| Unknown* | 292 | 16.455 | SI Trade |
08:33:44 - 03-Jun-25 |
| Unknown* | 732 | 16.60 | SI Trade |
16:13:23 - 02-Jun-25 |
| Unknown* | 732 | 16.48 | SI Trade |
09:59:05 - 02-Jun-25 |
| Unknown* | 170 | 16.19 | SI Trade |
08:45:09 - 02-Jun-25 |
| Unknown* | 730 | 16.32 | SI Trade |
08:04:49 - 02-Jun-25 |
| Unknown* | 387 | 16.51 | SI Trade |
13:54:48 - 30-May-25 |
| Unknown* | 736 | 16.56 | SI Trade |
10:39:45 - 30-May-25 |
| Unknown* | 736 | 16.90 | SI Trade |
08:24:08 - 30-May-25 |
| Unknown* | 736 | 16.82 | SI Trade |
08:24:08 - 30-May-25 |
| Unknown* | 736 | 16.70 | SI Trade |
08:22:34 - 30-May-25 |
| Unknown* | 736 | 16.44 | SI Trade |
08:07:05 - 30-May-25 |
| Unknown* | 1 | 16.27 | SI Trade |
11:51:25 - 28-May-25 |
| Unknown* | 2 | 16.30 | SI Trade |
11:44:54 - 28-May-25 |
| Unknown* | 260 | 16.27 | SI Trade |
09:43:02 - 28-May-25 |
| Unknown* | 745 | 16.24 | SI Trade |
15:24:12 - 27-May-25 |
| Unknown* | 745 | 16.32 | SI Trade |
14:38:26 - 27-May-25 |
| Unknown* | 745 | 16.31 | SI Trade |
09:15:48 - 27-May-25 |
| Unknown* | 745 | 16.37 | SI Trade |
09:14:09 - 27-May-25 |
| Unknown* | 500 | 16.16 | SI Trade |
15:06:20 - 26-May-25 |
| Unknown* | 66 | 16.09 | SI Trade |
12:48:34 - 26-May-25 |
| Unknown* | 59 | 16.14 | SI Trade |
11:14:35 - 26-May-25 |
| Unknown* | 745 | 16.04 | SI Trade |
09:55:29 - 26-May-25 |
| Unknown* | 745 | 15.99 | SI Trade |
15:51:07 - 23-May-25 |
| Unknown* | 745 | 15.93 | SI Trade |
14:15:49 - 23-May-25 |
| Unknown* | 745 | 16.06 | SI Trade |
12:30:49 - 23-May-25 |
| Unknown* | 614 | 16.16 | SI Trade |
08:45:50 - 23-May-25 |
| Unknown* | 732 | 16.10 | SI Trade |
14:53:20 - 22-May-25 |
| Unknown* | 20 | 16.05 | SI Trade |
08:18:57 - 22-May-25 |
| Unknown* | 83 | 16.05 | SI Trade |
08:16:30 - 22-May-25 |
| Unknown* | 727 | 16.32 | SI Trade |
16:22:49 - 21-May-25 |
| Unknown* | 364 | 16.32 | SI Trade |
16:14:44 - 21-May-25 |
| Unknown* | 363 | 16.20 | SI Trade |
14:06:33 - 21-May-25 |
| Unknown* | 727 | 16.25 | SI Trade |
13:49:49 - 21-May-25 |
| Unknown* | 727 | 16.27 | SI Trade |
13:49:18 - 21-May-25 |
| Unknown* | 727 | 16.11 | SI Trade |
12:55:34 - 21-May-25 |
| Unknown* | 727 | 16.12 | SI Trade |
12:54:52 - 21-May-25 |
| Unknown* | 727 | 16.13 | SI Trade |
12:08:38 - 21-May-25 |
| Unknown* | 680 | 16.21 | SI Trade |
11:58:52 - 21-May-25 |
| Unknown* | 727 | 16.19 | SI Trade |
11:54:40 - 21-May-25 |
| Unknown* | 719 | 16.19 | SI Trade |
11:38:17 - 21-May-25 |
| Unknown* | 160 | 16.29 | SI Trade |
10:09:28 - 21-May-25 |
| Unknown* | 215 | 16.26 | SI Trade |
10:05:03 - 21-May-25 |
| Unknown* | 727 | 16.27 | SI Trade |
09:37:54 - 21-May-25 |
| Unknown* | 727 | 16.27 | SI Trade |
09:32:07 - 21-May-25 |
| Unknown* | 727 | 16.29 | SI Trade |
09:26:55 - 21-May-25 |
| Unknown* | 727 | 16.34 | SI Trade |
08:52:38 - 21-May-25 |
| Unknown* | 727 | 16.47 | SI Trade |
08:27:53 - 21-May-25 |
| Unknown* | 727 | 16.44 | SI Trade |
08:21:35 - 21-May-25 |
| Unknown* | 727 | 16.45 | SI Trade |
08:21:14 - 21-May-25 |
| Unknown* | 727 | 16.49 | SI Trade |
08:14:39 - 21-May-25 |
| Unknown* | 727 | 16.54 | SI Trade |
08:10:35 - 21-May-25 |
| Unknown* | 714 | 16.52 | SI Trade |
16:24:24 - 20-May-25 |
| Unknown* | 314 | 16.52 | SI Trade |
16:07:56 - 20-May-25 |
| Unknown* | 400 | 16.50 | SI Trade |
15:52:27 - 20-May-25 |
| Unknown* | 714 | 16.52 | SI Trade |
14:32:34 - 20-May-25 |
| Unknown* | 714 | 16.56 | SI Trade |
13:44:32 - 20-May-25 |
| Unknown* | 714 | 16.57 | SI Trade |
13:27:49 - 20-May-25 |
| Unknown* | 709 | 16.60 | SI Trade |
13:13:38 - 19-May-25 |
| Unknown* | 120 | 16.64 | SI Trade |
09:17:39 - 19-May-25 |
| Unknown* | 147 | 16.635 | SI Trade |
09:13:00 - 19-May-25 |
| Unknown* | 243 | 16.70 | SI Trade |
08:31:01 - 19-May-25 |
| Unknown* | 709 | 16.87 | SI Trade |
08:08:14 - 19-May-25 |
| Unknown* | 711 | 16.78 | SI Trade |
14:19:15 - 16-May-25 |
| Unknown* | 711 | 16.85 | SI Trade |
09:02:43 - 16-May-25 |
| Unknown* | 700 | 16.82 | SI Trade |
15:52:20 - 13-May-25 |
| Unknown* | 337 | 16.86 | SI Trade |
14:50:32 - 13-May-25 |
| Unknown* | 150 | 16.86 | SI Trade |
09:01:31 - 13-May-25 |
| Unknown* | 585 | 16.88 | SI Trade |
08:51:29 - 13-May-25 |
| Unknown* | 500 | 17.01 | SI Trade |
10:44:40 - 12-May-25 |
| Unknown* | 1 | 16.70 | SI Trade |
10:30:47 - 12-May-25 |
| Unknown* | 519 | 16.71 | SI Trade |
09:00:05 - 12-May-25 |
| Unknown* | 710 | 17.20 | SI Trade |
15:56:36 - 09-May-25 |
| Unknown* | 710 | 17.17 | SI Trade |
12:30:45 - 09-May-25 |
| Unknown* | 712 | 16.88 | SI Trade |
09:34:37 - 08-May-25 |
| Unknown* | 9 | 16.86 | SI Trade |
16:13:28 - 07-May-25 |
| Unknown* | 40 | 16.54 | SI Trade |
09:00:47 - 07-May-25 |
| Unknown* | 22 | 17.08 | SI Trade Negotiated Trade |
11:21:16 - 05-May-25 |
| Unknown* | 120 | 17.00 | SI Trade |
13:46:37 - 02-May-25 |
| Unknown* | 224 | 17.18 | SI Trade |
11:20:54 - 02-May-25 |
| Unknown* | 5 | 17.11 | SI Trade |
11:17:38 - 02-May-25 |
| Unknown* | 58 | 16.51 | SI Trade |
09:00:13 - 30-Apr-25 |
| Unknown* | 728 | 16.87 | SI Trade |
09:33:12 - 29-Apr-25 |
| Unknown* | 70 | 17.13 | SI Trade |
11:44:04 - 25-Apr-25 |
| Unknown* | 43 | 17.07 | SI Trade |
10:54:04 - 25-Apr-25 |
| Unknown* | 707 | 17.11 | SI Trade |
08:26:22 - 25-Apr-25 |
| Unknown* | 110 | 16.72 | SI Trade |
12:15:37 - 23-Apr-25 |
| Unknown* | 200 | 16.36 | SI Trade |
11:29:59 - 22-Apr-25 |
| Unknown* | 769 | 15.91 | SI Trade |
08:42:07 - 17-Apr-25 |
| Unknown* | 769 | 15.85 | SI Trade |
08:35:41 - 17-Apr-25 |
| Unknown* | 16,184 | 15.98 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 30 | 15.96 | SI Trade |
16:24:51 - 16-Apr-25 |
| Unknown* | 32 | 15.96 | SI Trade |
16:24:51 - 16-Apr-25 |
| Unknown* | 161 | 15.97 | SI Trade |
16:24:40 - 16-Apr-25 |
| Unknown* | 247 | 15.97 | SI Trade |
16:22:16 - 16-Apr-25 |
| Unknown* | 247 | 15.97 | SI Trade |
16:18:33 - 16-Apr-25 |
| Unknown* | 247 | 15.97 | SI Trade |
16:16:45 - 16-Apr-25 |
| Unknown* | 207 | 15.96 | SI Trade |
16:16:11 - 16-Apr-25 |
| Unknown* | 247 | 15.94 | SI Trade |
16:09:55 - 16-Apr-25 |
| Unknown* | 291 | 15.94 | SI Trade |
16:07:37 - 16-Apr-25 |
| Unknown* | 158 | 15.94 | SI Trade |
16:06:14 - 16-Apr-25 |
| Unknown* | 150 | 15.91 | SI Trade |
15:58:12 - 16-Apr-25 |
| Unknown* | 189 | 15.87 | SI Trade |
15:52:32 - 16-Apr-25 |
| Unknown* | 153 | 15.87 | SI Trade |
15:52:29 - 16-Apr-25 |
| Unknown* | 254 | 15.87 | SI Trade |
15:52:27 - 16-Apr-25 |
| Unknown* | 773 | 15.84 | SI Trade |
15:52:23 - 16-Apr-25 |
| Unknown* | 240 | 15.76 | SI Trade |
15:51:58 - 16-Apr-25 |
| Unknown* | 147 | 15.75 | SI Trade |
15:49:51 - 16-Apr-25 |
| Unknown* | 211 | 15.75 | SI Trade |
15:49:08 - 16-Apr-25 |
| Unknown* | 325 | 15.75 | SI Trade |
15:49:06 - 16-Apr-25 |
| Unknown* | 500 | 15.75 | SI Trade |
15:49:03 - 16-Apr-25 |
| Unknown* | 942 | 15.74 | SI Trade |
15:48:50 - 16-Apr-25 |
| Unknown* | 247 | 15.72 | SI Trade |
15:47:53 - 16-Apr-25 |
| Unknown* | 175 | 15.72 | SI Trade |
15:47:03 - 16-Apr-25 |
| Unknown* | 247 | 15.72 | SI Trade |
15:45:33 - 16-Apr-25 |
| Unknown* | 247 | 15.72 | SI Trade |
15:43:17 - 16-Apr-25 |
| Unknown* | 150 | 15.72 | SI Trade |
15:43:03 - 16-Apr-25 |
| Unknown* | 247 | 15.72 | SI Trade |
15:38:50 - 16-Apr-25 |
| Unknown* | 307 | 15.72 | SI Trade |
15:36:52 - 16-Apr-25 |
| Unknown* | 145 | 15.72 | SI Trade |
15:36:03 - 16-Apr-25 |
| Unknown* | 247 | 15.72 | SI Trade |
15:34:41 - 16-Apr-25 |
| Unknown* | 247 | 15.72 | SI Trade |
15:32:31 - 16-Apr-25 |
| Unknown* | 180 | 15.71 | SI Trade |
15:31:57 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
15:28:16 - 16-Apr-25 |
| Unknown* | 150 | 15.71 | SI Trade |
15:28:15 - 16-Apr-25 |
| Unknown* | 164 | 15.71 | SI Trade |
15:27:01 - 16-Apr-25 |
| Unknown* | 172 | 15.71 | SI Trade |
15:26:40 - 16-Apr-25 |
| Unknown* | 152 | 15.75 | SI Trade |
15:22:00 - 16-Apr-25 |
| Unknown* | 336 | 15.75 | SI Trade |
15:21:36 - 16-Apr-25 |
| Unknown* | 306 | 15.74 | SI Trade |
15:18:56 - 16-Apr-25 |
| Unknown* | 247 | 15.74 | SI Trade |
15:16:46 - 16-Apr-25 |
| Unknown* | 165 | 15.74 | SI Trade |
15:15:17 - 16-Apr-25 |
| Unknown* | 185 | 15.74 | SI Trade |
15:12:49 - 16-Apr-25 |
| Unknown* | 142 | 15.74 | SI Trade |
15:11:37 - 16-Apr-25 |
| Unknown* | 247 | 15.74 | SI Trade |
15:08:57 - 16-Apr-25 |
| Unknown* | 170 | 15.71 | SI Trade |
15:05:44 - 16-Apr-25 |
| Unknown* | 323 | 15.71 | SI Trade |
15:03:34 - 16-Apr-25 |
| Unknown* | 169 | 15.71 | SI Trade |
15:02:58 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
15:01:57 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
15:00:22 - 16-Apr-25 |
| Unknown* | 157 | 15.71 | SI Trade |
14:59:54 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
14:58:47 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
14:57:15 - 16-Apr-25 |
| Unknown* | 137 | 15.71 | SI Trade |
14:57:01 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
14:55:43 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
14:54:11 - 16-Apr-25 |
| Unknown* | 247 | 15.71 | SI Trade |
14:52:43 - 16-Apr-25 |
| Unknown* | 342 | 15.70 | SI Trade |
14:51:00 - 16-Apr-25 |
| Unknown* | 154 | 15.65 | SI Trade |
14:50:46 - 16-Apr-25 |
| Unknown* | 86 | 15.65 | SI Trade |
14:50:43 - 16-Apr-25 |
| Unknown* | 151 | 15.65 | SI Trade |
14:48:22 - 16-Apr-25 |
| Unknown* | 160 | 15.67 | SI Trade |
14:46:10 - 16-Apr-25 |
| Unknown* | 150 | 15.67 | SI Trade |
14:34:40 - 16-Apr-25 |
| Unknown* | 198 | 15.71 | SI Trade |
14:34:34 - 16-Apr-25 |
| Unknown* | 137 | 15.68 | SI Trade |
14:32:40 - 16-Apr-25 |
| Unknown* | 174 | 15.70 | SI Trade |
14:31:21 - 16-Apr-25 |
| Unknown* | 165 | 15.71 | SI Trade |
14:28:05 - 16-Apr-25 |
| Unknown* | 159 | 15.71 | SI Trade |
14:25:34 - 16-Apr-25 |
| Unknown* | 151 | 15.71 | SI Trade |
13:56:35 - 16-Apr-25 |