Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amasten Fastigh (0XCY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 561 17.42 SI Trade
 16:08:49 - 01-Apr-26
Unknown* 674 17.41 SI Trade
 12:59:51 - 01-Apr-26
Unknown* 750 17.41 SI Trade
 12:59:51 - 01-Apr-26
Unknown* 581 17.375 SI Trade
 11:47:56 - 01-Apr-26
Unknown* 581 17.375 SI Trade
 11:47:56 - 01-Apr-26
Unknown* 1,241 17.405 SI Trade
 11:10:33 - 01-Apr-26
Unknown* 683 17.455 SI Trade
 10:08:26 - 01-Apr-26
Unknown* 578 17.36 SI Trade
 08:55:56 - 01-Apr-26
Unknown* 235 17.12 SI Trade
 16:29:53 - 31-Mar-26
Unknown* 7 17.12 SI Trade
 16:29:53 - 31-Mar-26
Unknown* 569 17.01 SI Trade
 15:31:35 - 31-Mar-26
Unknown* 40 16.92 SI Trade
 16:29:45 - 30-Mar-26
Unknown* 62 16.92 SI Trade
 16:29:45 - 30-Mar-26
Unknown* 182 16.75 SI Trade
 16:08:05 - 30-Mar-26
Unknown* 10 16.70 SI Trade
 15:25:31 - 30-Mar-26
Unknown* 9 16.70 SI Trade
 15:25:31 - 30-Mar-26
Unknown* 6,000 16.70 SI Trade
 15:21:39 - 30-Mar-26
Unknown* 853 16.765 SI Trade
 14:44:09 - 30-Mar-26
Unknown* 108 16.56 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 47 16.51 SI Trade
 16:24:50 - 27-Mar-26
Unknown* 61 16.50 SI Trade
 16:24:15 - 27-Mar-26
Unknown* 864 16.71 SI Trade
 11:06:05 - 27-Mar-26
Unknown* 658 16.755 SI Trade
 09:53:41 - 27-Mar-26
Unknown* 550 17.14 SI Trade
Negotiated Trade
 16:50:41 - 26-Mar-26
Unknown* 364 17.21 SI Trade
 15:11:32 - 26-Mar-26
Unknown* 186 17.24 SI Trade
 14:52:51 - 26-Mar-26
Unknown* 35 17.15 SI Trade
 10:11:22 - 26-Mar-26
Unknown* 35 17.15 SI Trade
 10:11:22 - 26-Mar-26
Unknown* 15 17.40 SI Trade
 08:14:57 - 26-Mar-26
Unknown* 228 17.72 SI Trade
 13:48:29 - 24-Mar-26
Unknown* 961 17.78 SI Trade
 13:40:59 - 24-Mar-26
Unknown* 376 17.61 SI Trade
Negotiated Trade
 16:49:34 - 23-Mar-26
Unknown* 53 17.72 SI Trade
 15:59:51 - 23-Mar-26
Unknown* 1,000 17.83 SI Trade
 14:30:41 - 23-Mar-26
Unknown* 508 17.94 SI Trade
 11:36:37 - 23-Mar-26
Unknown* 388 17.82 SI Trade
 11:20:10 - 23-Mar-26
Unknown* 200 17.58 SI Trade
 11:09:20 - 23-Mar-26
Unknown* 349 17.01 SI Trade
 10:17:55 - 23-Mar-26
Unknown* 80 17.10 SI Trade
 09:54:45 - 23-Mar-26
Unknown* 263 18.09 SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Unknown* 156 18.70 SI Trade
 12:29:54 - 20-Mar-26
Unknown* 67 18.70 SI Trade
 12:29:05 - 20-Mar-26
Unknown* 40 18.62 SI Trade
 11:58:48 - 20-Mar-26
Unknown* 1 19.00 SI Trade
 13:54:37 - 18-Mar-26
Unknown* 1 19.235 SI Trade
 10:29:42 - 18-Mar-26
Unknown* 1 19.17 SI Trade
 08:51:47 - 18-Mar-26
Unknown* 326 19.08 SI Trade
 09:30:17 - 17-Mar-26
Unknown* 371 19.08 SI Trade
 09:29:35 - 17-Mar-26
Unknown* 1,358 19.055 SI Trade
 16:12:43 - 16-Mar-26
Unknown* 12 19.15 SI Trade
 15:22:26 - 16-Mar-26
Unknown* 1 19.20 SI Trade
 14:05:29 - 16-Mar-26
Unknown* 1 18.90 SI Trade
 10:31:10 - 16-Mar-26
Unknown* 12 19.22 SI Trade
 08:49:19 - 16-Mar-26
Unknown* 12 19.21 SI Trade
 08:45:41 - 16-Mar-26
Unknown* 1 19.43 SI Trade
 10:03:11 - 13-Mar-26
Unknown* 24 19.31 SI Trade
 08:33:13 - 13-Mar-26
Unknown* 23 19.31 SI Trade
 08:31:30 - 13-Mar-26
Unknown* 43 19.32 SI Trade
 08:31:15 - 13-Mar-26
Unknown* 199 19.53 SI Trade
 15:32:45 - 12-Mar-26
Unknown* 250 19.70 SI Trade
 10:45:59 - 11-Mar-26
Unknown* 943 19.96 SI Trade
 08:03:54 - 11-Mar-26
Unknown* 970 19.94 SI Trade
 08:03:37 - 11-Mar-26
Unknown* 4,839 19.94 SI Trade
 08:03:20 - 11-Mar-26
Unknown* 3 20.005 SI Trade
 16:24:33 - 10-Mar-26
Unknown* 4 20.005 SI Trade
 16:24:32 - 10-Mar-26
Unknown* 46 19.94 SI Trade
 16:13:17 - 10-Mar-26
Unknown* 43 19.905 SI Trade
 16:00:44 - 10-Mar-26
Unknown* 9,206 20.24 SI Trade
 13:18:25 - 10-Mar-26
Unknown* 1 20.26 SI Trade
 11:35:42 - 10-Mar-26
Unknown* 1 19.91 SI Trade
 09:19:08 - 10-Mar-26
Unknown* 371 19.37 SI Trade
 14:58:26 - 09-Mar-26
Unknown* 510 19.31 SI Trade
 14:30:20 - 09-Mar-26
Unknown* 223 19.23 SI Trade
 13:07:54 - 09-Mar-26
Unknown* 1 19.72 SI Trade
 14:46:33 - 06-Mar-26
Unknown* 1 19.83 SI Trade
 13:28:40 - 06-Mar-26
Unknown* 1 19.76 SI Trade
 12:10:34 - 06-Mar-26
Unknown* 1 19.85 SI Trade
 11:35:30 - 06-Mar-26
Unknown* 1 20.10 SI Trade
 14:09:21 - 05-Mar-26
Unknown* 18 20.08 SI Trade
 08:31:56 - 05-Mar-26
Unknown* 25 20.08 SI Trade
 08:31:16 - 05-Mar-26
Unknown* 400 19.85 SI Trade
 08:06:09 - 04-Mar-26
Unknown* 364 20.62 SI Trade
 16:23:40 - 02-Mar-26
Unknown* 360 20.62 SI Trade
 16:20:42 - 02-Mar-26
Unknown* 302 20.62 SI Trade
 16:12:02 - 02-Mar-26
Unknown* 159 20.60 SI Trade
 16:10:22 - 02-Mar-26
Unknown* 357 20.60 SI Trade
 16:09:12 - 02-Mar-26
Unknown* 369 20.60 SI Trade
 16:06:27 - 02-Mar-26
Unknown* 320 20.76 SI Trade
 15:54:50 - 02-Mar-26
Unknown* 302 20.76 SI Trade
 15:51:50 - 02-Mar-26
Unknown* 353 20.76 SI Trade
 15:48:06 - 02-Mar-26
Unknown* 218 20.76 SI Trade
 15:34:25 - 02-Mar-26
Unknown* 157 20.76 SI Trade
 15:30:57 - 02-Mar-26
Unknown* 177 20.74 SI Trade
 15:29:41 - 02-Mar-26
Unknown* 272 20.74 SI Trade
 15:28:42 - 02-Mar-26
Unknown* 82 20.74 SI Trade
 15:25:50 - 02-Mar-26
Unknown* 323 20.66 SI Trade
 15:25:41 - 02-Mar-26
Unknown* 288 20.66 SI Trade
 15:23:24 - 02-Mar-26
Unknown* 174 20.66 SI Trade
 15:17:16 - 02-Mar-26
Unknown* 224 20.68 SI Trade
 15:14:12 - 02-Mar-26
Unknown* 341 20.66 SI Trade
 15:11:58 - 02-Mar-26
Unknown* 175 20.66 SI Trade
 15:10:12 - 02-Mar-26
Unknown* 369 20.70 SI Trade
 14:30:12 - 02-Mar-26
Unknown* 310 20.76 SI Trade
 13:50:36 - 02-Mar-26
Unknown* 275 20.76 SI Trade
 13:49:51 - 02-Mar-26
Unknown* 272 20.76 SI Trade
 13:46:51 - 02-Mar-26
Unknown* 299 20.72 SI Trade
 13:33:32 - 02-Mar-26
Unknown* 178 20.70 SI Trade
 13:30:07 - 02-Mar-26
Unknown* 185 20.68 SI Trade
 13:25:53 - 02-Mar-26
Unknown* 354 20.66 SI Trade
 13:23:59 - 02-Mar-26
Unknown* 182 20.66 SI Trade
 13:19:40 - 02-Mar-26
Unknown* 314 20.66 SI Trade
 13:19:09 - 02-Mar-26
Unknown* 15,010 20.72 SI Trade
 10:32:18 - 02-Mar-26
Unknown* 1 20.44 SI Trade
 08:51:37 - 02-Mar-26
Unknown* 251 20.48 SI Trade
 08:23:34 - 02-Mar-26
Unknown* 285 20.56 SI Trade
 08:15:35 - 02-Mar-26
Unknown* 1 21.00 SI Trade
 12:04:03 - 27-Feb-26
Unknown* 1,067 20.70 SI Trade
Negotiated Trade
 16:50:09 - 25-Feb-26
Unknown* 329 20.88 SI Trade
 15:46:44 - 25-Feb-26
Unknown* 191 20.88 SI Trade
 15:46:40 - 25-Feb-26
Unknown* 361 20.82 SI Trade
 14:14:05 - 25-Feb-26
Unknown* 186 20.80 SI Trade
 13:42:56 - 25-Feb-26
Unknown* 363 20.78 SI Trade
 12:22:14 - 25-Feb-26
Unknown* 2 20.74 SI Trade
 08:51:17 - 24-Feb-26
Unknown* 1 20.74 SI Trade
 08:51:07 - 24-Feb-26
Unknown* 6 20.70 SI Trade
 08:50:36 - 24-Feb-26
Unknown* 468 20.70 SI Trade
 14:15:43 - 23-Feb-26
Unknown* 468 20.70 SI Trade
 14:15:43 - 23-Feb-26
Unknown* 23 20.94 SI Trade
 08:48:29 - 23-Feb-26
Unknown* 464 20.82 SI Trade
 08:40:24 - 23-Feb-26
Unknown* 2,804 20.57 SI Trade
 10:35:20 - 20-Feb-26
Unknown* 61 20.76 SI Trade
 08:43:01 - 20-Feb-26
Unknown* 347 20.46 SI Trade
 15:49:32 - 19-Feb-26
Unknown* 185 20.46 SI Trade
 15:42:59 - 19-Feb-26
Unknown* 340 20.46 SI Trade
 15:34:58 - 19-Feb-26
Unknown* 176 20.46 SI Trade
 15:28:34 - 19-Feb-26
Unknown* 182 20.44 SI Trade
 15:24:00 - 19-Feb-26
Unknown* 194 20.44 SI Trade
 15:19:43 - 19-Feb-26
Unknown* 27,000 20.38 SI Trade
 14:21:50 - 18-Feb-26
Unknown* 459 20.48 SI Trade
 14:56:30 - 17-Feb-26
Unknown* 420 20.38 SI Trade
 16:29:43 - 16-Feb-26
Unknown* 90 20.56 SI Trade
 15:54:13 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:50 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:48 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:46 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:44 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:38 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:32 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:28 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:51:03 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:50:59 - 16-Feb-26
Unknown* 35 20.52 SI Trade
 15:50:56 - 16-Feb-26
Unknown* 513 20.54 SI Trade
 15:48:03 - 16-Feb-26
Unknown* 248 20.52 SI Trade
 15:45:43 - 16-Feb-26
Unknown* 249 20.52 SI Trade
 15:44:15 - 16-Feb-26
Unknown* 200 20.48 SI Trade
 15:40:26 - 16-Feb-26
Unknown* 342 20.48 SI Trade
 15:38:13 - 16-Feb-26
Unknown* 348 20.48 SI Trade
 15:36:48 - 16-Feb-26
Unknown* 323 20.48 SI Trade
 15:36:47 - 16-Feb-26
Unknown* 186 20.48 SI Trade
 15:34:35 - 16-Feb-26
Unknown* 521 20.10 SI Trade
 12:39:11 - 13-Feb-26
Unknown* 122 20.25 SI Trade
 10:51:08 - 13-Feb-26
Unknown* 216 20.08989 Currency Conversion
Negotiated Trade
 08:03:03 - 13-Feb-26
Unknown* 5,000 19.365 SI Trade
 10:29:56 - 12-Feb-26
Unknown* 564 19.02 SI Trade
 14:58:23 - 11-Feb-26
Unknown* 501 18.90 SI Trade
 10:11:46 - 11-Feb-26
Unknown* 285 18.70 SI Trade
 09:34:33 - 11-Feb-26
Unknown* 509 18.675 SI Trade
 09:15:24 - 11-Feb-26
Unknown* 243 18.64 SI Trade
 08:39:49 - 11-Feb-26
Unknown* 670 18.80 SI Trade
 14:18:08 - 10-Feb-26
Unknown* 251 18.77 SI Trade
 13:49:53 - 10-Feb-26
Unknown* 234 18.74 SI Trade
 13:34:29 - 10-Feb-26
Unknown* 7,812 18.73 SI Trade
 09:32:19 - 10-Feb-26
Unknown* 6,932 18.62 SI Trade
 09:26:00 - 10-Feb-26
Unknown* 240 18.63 SI Trade
 09:19:28 - 10-Feb-26
Unknown* 641 18.61 SI Trade
 09:13:52 - 10-Feb-26
Unknown* 133 18.65 SI Trade
 08:51:28 - 10-Feb-26
Unknown* 3,000 18.64 SI Trade
 14:25:46 - 09-Feb-26
Unknown* 714 18.60 SI Trade
 13:45:33 - 09-Feb-26
Unknown* 584 18.57 SI Trade
 13:15:40 - 09-Feb-26
Unknown* 142 18.85 SI Trade
 08:13:09 - 09-Feb-26
Unknown* 626 18.43 SI Trade
 12:13:50 - 05-Feb-26
Unknown* 759 18.405 SI Trade
 10:35:50 - 05-Feb-26
Unknown* 101 18.405 SI Trade
 10:35:50 - 05-Feb-26
Unknown* 976 18.405 SI Trade
 10:35:50 - 05-Feb-26
Unknown* 601 18.49341 SI Trade
Negotiated Trade
 17:13:30 - 04-Feb-26
Unknown* 345 18.50 SI Trade
 15:12:18 - 04-Feb-26
Unknown* 1,000 18.51 SI Trade
 12:40:47 - 04-Feb-26
Unknown* 51 18.35 SI Trade
 11:09:47 - 04-Feb-26
Unknown* 117 18.35 SI Trade
 11:09:47 - 04-Feb-26
Unknown* 117 18.35 SI Trade
 11:09:47 - 04-Feb-26
Unknown* 117 18.35 SI Trade
 11:09:47 - 04-Feb-26
Unknown* 117 18.39 SI Trade
 11:01:43 - 04-Feb-26
Unknown* 333 18.57 SI Trade
 14:44:52 - 03-Feb-26
Unknown* 12,000 18.6461 SI Trade
Negotiated Trade
 17:06:52 - 02-Feb-26
Unknown* 254 18.69 SI Trade
 14:01:32 - 02-Feb-26
Unknown* 100 18.55 SI Trade
 10:28:14 - 02-Feb-26
Unknown* 8,449 18.84 SI Trade
 09:58:25 - 30-Jan-26
Unknown* 400 18.61 SI Trade
 08:46:41 - 29-Jan-26
Unknown* 62 18.77 SI Trade
 08:14:52 - 22-Jan-26
Unknown* 4 18.19 SI Trade
 13:48:00 - 21-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50