| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 18.135 | 18.135 | 18.135 | 18.135 | 23 |
| 18th Dec 2025 (Thu) | 18.135 | 18.135 | 18.135 | 18.135 | 512 |
| 17th Dec 2025 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 1,094 |
| 16th Dec 2025 (Tue) | 17.71 | 17.71 | 17.71 | 17.71 | 74 |
| 15th Dec 2025 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 12th Dec 2025 (Fri) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 11th Dec 2025 (Thu) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 10th Dec 2025 (Wed) | 18.01 | 18.01 | 18.01 | 18.01 | 18 |
| 9th Dec 2025 (Tue) | 18.08 | 18.08 | 18.08 | 18.08 | 1,098 |
| 8th Dec 2025 (Mon) | 18.29 | 18.29 | 18.29 | 18.29 | 6 |
| 5th Dec 2025 (Fri) | 18.485 | 18.485 | 18.485 | 18.485 | 53,000 |
| 4th Dec 2025 (Thu) | 18.51 | 18.51 | 18.51 | 18.51 | 13,412 |
| 3rd Dec 2025 (Wed) | 18.285 | 18.285 | 18.285 | 18.285 | 0 |
| 2nd Dec 2025 (Tue) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 1st Dec 2025 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 600 |
| 28th Nov 2025 (Fri) | 18.51 | 18.51 | 18.51 | 18.51 | 9,983 |
| 27th Nov 2025 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 7 |
| 26th Nov 2025 (Wed) | 18.15022 | 18.15022 | 18.15022 | 18.15022 | 1,228 |
| 25th Nov 2025 (Tue) | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| 24th Nov 2025 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 397 |
| 21st Nov 2025 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| 20th Nov 2025 (Thu) | 17.46 | 17.46 | 17.46 | 17.46 | 392 |
| 19th Nov 2025 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 594 |
| 18th Nov 2025 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 4,071 |
| 17th Nov 2025 (Mon) | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| 14th Nov 2025 (Fri) | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| 13th Nov 2025 (Thu) | 17.77 | 17.77 | 17.77 | 17.77 | 585 |
| 12th Nov 2025 (Wed) | 18.05686 | 18.05686 | 18.05686 | 18.05686 | 0 |
| 11th Nov 2025 (Tue) | 18.05686 | 18.05686 | 18.05686 | 18.05686 | 0 |
| 10th Nov 2025 (Mon) | 18.05686 | 18.05686 | 18.05686 | 18.05686 | 0 |
| 7th Nov 2025 (Fri) | 18.05686 | 18.05686 | 18.05686 | 18.05686 | 137 |
| 6th Nov 2025 (Thu) | 18.1007 | 18.1007 | 18.1007 | 18.1007 | 499 |
| 5th Nov 2025 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| 4th Nov 2025 (Tue) | 18.48 | 18.48 | 18.48 | 18.48 | 5,865 |
| 3rd Nov 2025 (Mon) | 18.82 | 18.82 | 18.82 | 18.82 | 1,800 |
| 31st Oct 2025 (Fri) | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| 30th Oct 2025 (Thu) | 19.23 | 19.23 | 19.23 | 19.23 | 5,127 |
| 29th Oct 2025 (Wed) | 19.33 | 19.33 | 19.33 | 19.33 | 1,440 |
| 28th Oct 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 27th Oct 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 24th Oct 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 4,189 |
| 23rd Oct 2025 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 53,930 |
| 22nd Oct 2025 (Wed) | 18.93 | 18.93 | 18.93 | 18.93 | 2,937 |
| 21st Oct 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 20th Oct 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 2,031 |