| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.74 | 17.74 | 17.74 | 17.74 | 1,558 |
| 18th Jul 2025 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 1,257 |
| 17th Jul 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 16th Jul 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 15th Jul 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 688 |
| 14th Jul 2025 (Mon) | 17.92 | 17.92 | 17.92 | 17.92 | 681 |
| 11th Jul 2025 (Fri) | 18.02 | 18.02 | 18.02 | 18.02 | 4,044 |
| 10th Jul 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.16 | 35,707 |
| 9th Jul 2025 (Wed) | 16.88 | 16.88 | 16.88 | 16.88 | 732 |
| 8th Jul 2025 (Tue) | 16.89 | 16.89 | 16.89 | 16.89 | 3,496 |
| 7th Jul 2025 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 8,703 |
| 4th Jul 2025 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 3,027 |
| 3rd Jul 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 3,256 |
| 2nd Jul 2025 (Wed) | 17.39 | 17.39 | 17.39 | 17.39 | 8,718 |
| 1st Jul 2025 (Tue) | 17.39 | 17.39 | 17.39 | 17.39 | 822 |
| 30th Jun 2025 (Mon) | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| 27th Jun 2025 (Fri) | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| 26th Jun 2025 (Thu) | 17.01 | 17.01 | 17.01 | 17.01 | 4,266 |
| 25th Jun 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 1,491 |
| 24th Jun 2025 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 23rd Jun 2025 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 850 |
| 20th Jun 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 19th Jun 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 18th Jun 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 3,454 |
| 17th Jun 2025 (Tue) | 17.09 | 17.09 | 17.09 | 17.09 | 4,691 |
| 16th Jun 2025 (Mon) | 16.81 | 16.81 | 16.81 | 16.81 | 6,652 |
| 13th Jun 2025 (Fri) | 16.37 | 16.37 | 16.37 | 16.37 | 1,454 |
| 12th Jun 2025 (Thu) | 16.61 | 16.61 | 16.61 | 16.61 | 1 |
| 11th Jun 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 605 |
| 10th Jun 2025 (Tue) | 17.305 | 17.305 | 17.305 | 17.305 | 1,572 |
| 9th Jun 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 1,415 |
| 6th Jun 2025 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 5th Jun 2025 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 1,290 |
| 4th Jun 2025 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 1,364 |
| 3rd Jun 2025 (Tue) | 16.57 | 16.57 | 16.57 | 16.57 | 13,296 |
| 2nd Jun 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 2,364 |
| 30th May 2025 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 4,067 |
| 29th May 2025 (Thu) | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| 28th May 2025 (Wed) | 16.27 | 16.27 | 16.27 | 16.27 | 263 |
| 27th May 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 2,980 |
| 26th May 2025 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 1,370 |
| 23rd May 2025 (Fri) | 15.99 | 15.99 | 15.99 | 15.99 | 2,849 |
| 22nd May 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 835 |