| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| 17th Apr 2025 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 1,538 |
| 16th Apr 2025 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 33,829 |
| 15th Apr 2025 (Tue) | 15.79 | 15.79 | 15.79 | 15.79 | 1,074 |
| 14th Apr 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 1,719 |
| 11th Apr 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 3,993 |
| 10th Apr 2025 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 5,610 |
| 9th Apr 2025 (Wed) | 13.89 | 13.89 | 13.89 | 13.89 | 4,413 |
| 8th Apr 2025 (Tue) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 7th Apr 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 5,491 |
| 4th Apr 2025 (Fri) | 15.77 | 15.77 | 15.77 | 15.77 | 7,300 |
| 3rd Apr 2025 (Thu) | 15.78 | 15.78 | 15.78 | 15.78 | 35 |
| 2nd Apr 2025 (Wed) | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| 1st Apr 2025 (Tue) | 15.43 | 15.43 | 15.43 | 15.43 | 4,596 |
| 31st Mar 2025 (Mon) | 15.305 | 15.305 | 15.305 | 15.305 | 2,292 |
| 28th Mar 2025 (Fri) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 27th Mar 2025 (Thu) | 15.33 | 15.33 | 15.33 | 15.33 | 773 |
| 26th Mar 2025 (Wed) | 15.43 | 15.43 | 15.43 | 15.43 | 13 |
| 25th Mar 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 30 |
| 24th Mar 2025 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 6,800 |
| 21st Mar 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 500 |
| 20th Mar 2025 (Thu) | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| 19th Mar 2025 (Wed) | 15.72 | 15.72 | 15.72 | 15.72 | 816 |
| 18th Mar 2025 (Tue) | 15.69 | 15.69 | 15.69 | 15.69 | 1,130 |
| 17th Mar 2025 (Mon) | 15.625 | 15.625 | 15.625 | 15.625 | 52 |
| 14th Mar 2025 (Fri) | 15.47 | 15.47 | 15.47 | 15.47 | 327 |
| 13th Mar 2025 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 3,159 |
| 12th Mar 2025 (Wed) | 15.495 | 15.495 | 15.495 | 15.495 | 2,427 |
| 11th Mar 2025 (Tue) | 15.11 | 15.11 | 15.11 | 15.11 | 5,601 |
| 10th Mar 2025 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 4,611 |
| 7th Mar 2025 (Fri) | 15.38 | 15.38 | 15.38 | 15.38 | 3,295 |
| 6th Mar 2025 (Thu) | 15.29 | 15.29 | 15.29 | 15.29 | 6,016 |
| 5th Mar 2025 (Wed) | 16.11 | 16.11 | 16.11 | 16.11 | 2,430 |
| 4th Mar 2025 (Tue) | 16.4587 | 16.4587 | 16.4587 | 16.4587 | 65,845 |
| 3rd Mar 2025 (Mon) | 16.8306 | 16.8306 | 16.8306 | 16.8306 | 0 |
| 28th Feb 2025 (Fri) | 16.8306 | 16.8306 | 16.8306 | 16.8306 | 0 |
| 27th Feb 2025 (Thu) | 16.8306 | 16.8306 | 16.8306 | 16.8306 | 0 |
| 26th Feb 2025 (Wed) | 16.8306 | 16.8306 | 16.8306 | 16.8306 | 0 |
| 25th Feb 2025 (Tue) | 16.8306 | 16.8306 | 16.8306 | 16.8306 | 0 |
| 24th Feb 2025 (Mon) | 16.8306 | 16.8306 | 16.8306 | 16.8306 | 0 |
| 21st Feb 2025 (Fri) | 16.8306 | 16.8306 | 16.8306 | 16.8306 | 0 |
| 20th Feb 2025 (Thu) | 16.8306 | 16.8306 | 16.8306 | 16.8306 | 10,377 |