| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 803 |
| 18th Sep 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 1,723 |
| 17th Sep 2025 (Wed) | 16.61 | 16.61 | 16.61 | 16.61 | 17,700 |
| 16th Sep 2025 (Tue) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 15th Sep 2025 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 612 |
| 12th Sep 2025 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| 11th Sep 2025 (Thu) | 16.56 | 16.56 | 16.56 | 16.56 | 3,515 |
| 10th Sep 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 61 |
| 9th Sep 2025 (Tue) | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| 8th Sep 2025 (Mon) | 16.01 | 16.01 | 16.01 | 16.01 | 2,330 |
| 5th Sep 2025 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 472 |
| 4th Sep 2025 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 1 |
| 3rd Sep 2025 (Wed) | 15.81008 | 15.81008 | 15.81008 | 15.81008 | 552 |
| 2nd Sep 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 1st Sep 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 1,260 |
| 29th Aug 2025 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 749 |
| 28th Aug 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 710 |
| 27th Aug 2025 (Wed) | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| 26th Aug 2025 (Tue) | 16.76 | 16.76 | 16.76 | 16.76 | 1,620 |
| 25th Aug 2025 (Mon) | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| 22nd Aug 2025 (Fri) | 16.93 | 16.93 | 16.93 | 16.93 | 860 |
| 21st Aug 2025 (Thu) | 16.62058 | 16.62058 | 16.62058 | 16.62058 | 0 |
| 20th Aug 2025 (Wed) | 16.62058 | 16.62058 | 16.62058 | 16.62058 | 915 |
| 19th Aug 2025 (Tue) | 16.61 | 16.61 | 16.61 | 16.61 | 2,614 |
| 18th Aug 2025 (Mon) | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| 15th Aug 2025 (Fri) | 16.59 | 16.59 | 16.59 | 16.59 | 3,031 |
| 14th Aug 2025 (Thu) | 16.275 | 16.275 | 16.275 | 16.275 | 0 |
| 13th Aug 2025 (Wed) | 16.275 | 16.275 | 16.275 | 16.275 | 2,795 |
| 12th Aug 2025 (Tue) | 16.52 | 16.52 | 16.52 | 16.52 | 1,460 |
| 11th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 8th Aug 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 829 |
| 7th Aug 2025 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 4,881 |
| 6th Aug 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 32,185 |
| 5th Aug 2025 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 711 |
| 4th Aug 2025 (Mon) | 17.03 | 17.03 | 17.03 | 17.03 | 12,585 |
| 1st Aug 2025 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 1,726 |
| 31st Jul 2025 (Thu) | 16.84 | 16.84 | 16.84 | 16.84 | 1,753 |
| 30th Jul 2025 (Wed) | 17.23 | 17.23 | 17.23 | 17.23 | 17 |
| 29th Jul 2025 (Tue) | 17.19 | 17.19 | 17.19 | 17.19 | 939 |
| 28th Jul 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 1,098 |
| 25th Jul 2025 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 1,306 |
| 24th Jul 2025 (Thu) | 17.38 | 17.38 | 17.38 | 17.38 | 464 |
| 23rd Jul 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 1,400 |
| 22nd Jul 2025 (Tue) | 17.74 | 17.74 | 17.74 | 17.74 | 0 |