| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 2nd Apr 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 1st Apr 2026 (Wed) | 17.42 | 17.42 | 17.42 | 17.42 | 6,569 |
| 31st Mar 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 1,410 |
| 30th Mar 2026 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 7,156 |
| 27th Mar 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 1,738 |
| 26th Mar 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 1,185 |
| 25th Mar 2026 (Wed) | 17.92 | 17.92 | 17.92 | 17.92 | 16 |
| 24th Mar 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 1,189 |
| 23rd Mar 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 3,296 |
| 20th Mar 2026 (Fri) | 18.09 | 18.09 | 18.09 | 18.09 | 526 |
| 19th Mar 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 18th Mar 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 3 |
| 17th Mar 2026 (Tue) | 19.08 | 19.08 | 19.08 | 19.08 | 697 |
| 16th Mar 2026 (Mon) | 19.055 | 19.055 | 19.055 | 19.055 | 1,396 |
| 13th Mar 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 91 |
| 12th Mar 2026 (Thu) | 19.53 | 19.53 | 19.53 | 19.53 | 199 |
| 11th Mar 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 7,002 |
| 10th Mar 2026 (Tue) | 20.005 | 20.005 | 20.005 | 20.005 | 9,489 |
| 9th Mar 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.37 | 1,104 |
| 6th Mar 2026 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 4 |
| 5th Mar 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 44 |
| 4th Mar 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 400 |
| 3rd Mar 2026 (Tue) | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| 2nd Mar 2026 (Mon) | 20.62 | 20.62 | 20.62 | 20.62 | 24,016 |
| 27th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 26th Feb 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 25th Feb 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 2,497 |
| 24th Feb 2026 (Tue) | 20.74 | 20.74 | 20.74 | 20.74 | 9 |
| 23rd Feb 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 1,423 |
| 20th Feb 2026 (Fri) | 20.57 | 20.57 | 20.57 | 20.57 | 2,865 |
| 19th Feb 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.46 | 1,424 |
| 18th Feb 2026 (Wed) | 20.38 | 20.38 | 20.38 | 20.38 | 27,000 |
| 17th Feb 2026 (Tue) | 20.48 | 20.48 | 20.48 | 20.48 | 459 |
| 16th Feb 2026 (Mon) | 20.38 | 20.38 | 20.38 | 20.38 | 7,269 |
| 13th Feb 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 859 |
| 12th Feb 2026 (Thu) | 19.365 | 19.365 | 19.365 | 19.365 | 5,000 |
| 11th Feb 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 2,102 |
| 10th Feb 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 17,186 |
| 9th Feb 2026 (Mon) | 18.525 | 18.525 | 18.525 | 18.525 | 16,206 |
| 6th Feb 2026 (Fri) | 18.43 | 18.43 | 18.43 | 18.43 | 0 |