| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 5th Jun 2025 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 1,290 |
| 4th Jun 2025 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 1,364 |
| 3rd Jun 2025 (Tue) | 16.57 | 16.57 | 16.57 | 16.57 | 13,296 |
| 2nd Jun 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 2,364 |
| 30th May 2025 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 4,067 |
| 29th May 2025 (Thu) | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| 28th May 2025 (Wed) | 16.27 | 16.27 | 16.27 | 16.27 | 263 |
| 27th May 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 2,980 |
| 26th May 2025 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 1,370 |
| 23rd May 2025 (Fri) | 15.99 | 15.99 | 15.99 | 15.99 | 2,849 |
| 22nd May 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 835 |
| 21st May 2025 (Wed) | 16.32 | 16.32 | 16.32 | 16.32 | 14,133 |
| 20th May 2025 (Tue) | 16.52 | 16.52 | 16.52 | 16.52 | 3,570 |
| 19th May 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 1,928 |
| 16th May 2025 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 1,422 |
| 15th May 2025 (Thu) | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| 14th May 2025 (Wed) | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| 13th May 2025 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 1,772 |
| 12th May 2025 (Mon) | 17.01 | 17.01 | 17.01 | 17.01 | 1,020 |
| 9th May 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 1,420 |
| 8th May 2025 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 839 |
| 7th May 2025 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 49 |
| 6th May 2025 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| 5th May 2025 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 22 |
| 2nd May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 349 |
| 1st May 2025 (Thu) | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| 30th Apr 2025 (Wed) | 16.51 | 16.51 | 16.51 | 16.51 | 58 |
| 29th Apr 2025 (Tue) | 16.87 | 16.87 | 16.87 | 16.87 | 728 |
| 28th Apr 2025 (Mon) | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| 25th Apr 2025 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 820 |
| 24th Apr 2025 (Thu) | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| 23rd Apr 2025 (Wed) | 16.72 | 16.72 | 16.72 | 16.72 | 110 |
| 22nd Apr 2025 (Tue) | 16.36 | 16.36 | 16.36 | 16.36 | 200 |
| 21st Apr 2025 (Mon) | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| 18th Apr 2025 (Fri) | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| 17th Apr 2025 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 1,538 |
| 16th Apr 2025 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 33,829 |
| 15th Apr 2025 (Tue) | 15.79 | 15.79 | 15.79 | 15.79 | 1,074 |
| 14th Apr 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 1,719 |
| 11th Apr 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 3,993 |
| 10th Apr 2025 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 5,610 |
| 9th Apr 2025 (Wed) | 13.89 | 13.89 | 13.89 | 13.89 | 4,413 |