| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 19.055 | 19.055 | 19.055 | 19.055 | 697 |
| 16th Mar 2026 (Mon) | 19.055 | 19.055 | 19.055 | 19.055 | 1,396 |
| 13th Mar 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 91 |
| 12th Mar 2026 (Thu) | 19.53 | 19.53 | 19.53 | 19.53 | 199 |
| 11th Mar 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 7,002 |
| 10th Mar 2026 (Tue) | 20.005 | 20.005 | 20.005 | 20.005 | 9,489 |
| 9th Mar 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.37 | 1,104 |
| 6th Mar 2026 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 4 |
| 5th Mar 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 44 |
| 4th Mar 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 400 |
| 3rd Mar 2026 (Tue) | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| 2nd Mar 2026 (Mon) | 20.62 | 20.62 | 20.62 | 20.62 | 24,016 |
| 27th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 26th Feb 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 25th Feb 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 2,497 |
| 24th Feb 2026 (Tue) | 20.74 | 20.74 | 20.74 | 20.74 | 9 |
| 23rd Feb 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 1,423 |
| 20th Feb 2026 (Fri) | 20.57 | 20.57 | 20.57 | 20.57 | 2,865 |
| 19th Feb 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.46 | 1,424 |
| 18th Feb 2026 (Wed) | 20.38 | 20.38 | 20.38 | 20.38 | 27,000 |
| 17th Feb 2026 (Tue) | 20.48 | 20.48 | 20.48 | 20.48 | 459 |
| 16th Feb 2026 (Mon) | 20.38 | 20.38 | 20.38 | 20.38 | 7,269 |
| 13th Feb 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 859 |
| 12th Feb 2026 (Thu) | 19.365 | 19.365 | 19.365 | 19.365 | 5,000 |
| 11th Feb 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 2,102 |
| 10th Feb 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 17,186 |
| 9th Feb 2026 (Mon) | 18.525 | 18.525 | 18.525 | 18.525 | 16,206 |
| 6th Feb 2026 (Fri) | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| 5th Feb 2026 (Thu) | 18.43 | 18.43 | 18.43 | 18.43 | 2,462 |
| 4th Feb 2026 (Wed) | 18.49341 | 18.49341 | 18.49341 | 18.49341 | 2,465 |
| 3rd Feb 2026 (Tue) | 18.57 | 18.57 | 18.57 | 18.57 | 333 |
| 2nd Feb 2026 (Mon) | 18.6461 | 18.6461 | 18.6461 | 18.6461 | 12,354 |
| 30th Jan 2026 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 8,449 |
| 29th Jan 2026 (Thu) | 18.61 | 18.61 | 18.61 | 18.61 | 401 |
| 28th Jan 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 27th Jan 2026 (Tue) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 26th Jan 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 23rd Jan 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 22nd Jan 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 62 |
| 21st Jan 2026 (Wed) | 18.19 | 18.19 | 18.19 | 18.19 | 8,697 |
| 20th Jan 2026 (Tue) | 18.78 | 18.78 | 18.78 | 18.78 | 1,705 |
| 19th Jan 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 356 |