| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| 5th Feb 2026 (Thu) | 18.43 | 18.43 | 18.43 | 18.43 | 2,462 |
| 4th Feb 2026 (Wed) | 18.49341 | 18.49341 | 18.49341 | 18.49341 | 2,465 |
| 3rd Feb 2026 (Tue) | 18.57 | 18.57 | 18.57 | 18.57 | 333 |
| 2nd Feb 2026 (Mon) | 18.6461 | 18.6461 | 18.6461 | 18.6461 | 12,354 |
| 30th Jan 2026 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 8,449 |
| 29th Jan 2026 (Thu) | 18.61 | 18.61 | 18.61 | 18.61 | 401 |
| 28th Jan 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 27th Jan 2026 (Tue) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 26th Jan 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 23rd Jan 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 22nd Jan 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 62 |
| 21st Jan 2026 (Wed) | 18.19 | 18.19 | 18.19 | 18.19 | 8,697 |
| 20th Jan 2026 (Tue) | 18.78 | 18.78 | 18.78 | 18.78 | 1,705 |
| 19th Jan 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 356 |
| 16th Jan 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 518 |
| 15th Jan 2026 (Thu) | 19.28 | 19.28 | 19.28 | 19.28 | 1,650 |
| 14th Jan 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 110 |
| 13th Jan 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 837 |
| 12th Jan 2026 (Mon) | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| 9th Jan 2026 (Fri) | 19.01 | 19.01 | 19.01 | 19.01 | 15 |
| 8th Jan 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.03 | 1,665 |
| 7th Jan 2026 (Wed) | 18.29 | 18.29 | 18.29 | 18.29 | 461 |
| 6th Jan 2026 (Tue) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 5th Jan 2026 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 1,769 |
| 2nd Jan 2026 (Fri) | 18.375 | 18.375 | 18.375 | 18.375 | 87 |
| 1st Jan 2026 (Thu) | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| 31st Dec 2025 (Wed) | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| 30th Dec 2025 (Tue) | 18.43 | 18.43 | 18.43 | 18.43 | 21 |
| 29th Dec 2025 (Mon) | 18.08002 | 18.08002 | 18.08002 | 18.08002 | 0 |
| 26th Dec 2025 (Fri) | 18.08002 | 18.08002 | 18.08002 | 18.08002 | 0 |
| 25th Dec 2025 (Thu) | 18.08002 | 18.08002 | 18.08002 | 18.08002 | 0 |
| 24th Dec 2025 (Wed) | 18.08002 | 18.08002 | 18.08002 | 18.08002 | 0 |
| 23rd Dec 2025 (Tue) | 18.08002 | 18.08002 | 18.08002 | 18.08002 | 0 |
| 22nd Dec 2025 (Mon) | 18.08002 | 18.08002 | 18.08002 | 18.08002 | 0 |
| 19th Dec 2025 (Fri) | 18.08002 | 18.08002 | 18.08002 | 18.08002 | 1,708 |
| 18th Dec 2025 (Thu) | 18.135 | 18.135 | 18.135 | 18.135 | 512 |
| 17th Dec 2025 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 1,094 |
| 16th Dec 2025 (Tue) | 17.71 | 17.71 | 17.71 | 17.71 | 74 |
| 15th Dec 2025 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 12th Dec 2025 (Fri) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 11th Dec 2025 (Thu) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 10th Dec 2025 (Wed) | 18.01 | 18.01 | 18.01 | 18.01 | 18 |
| 9th Dec 2025 (Tue) | 18.08 | 18.08 | 18.08 | 18.08 | 1,098 |
| 8th Dec 2025 (Mon) | 18.29 | 18.29 | 18.29 | 18.29 | 6 |