| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €42.235 | SI Trade |
14:57:04 - 01-Apr-26 |
| Unknown* | -79 | €0.00 | SI Trade Correction |
14:57:04 - 01-Apr-26 |
| Unknown* | 79 | €0.00 | SI Trade |
14:57:04 - 01-Apr-26 |
| Unknown* | 80 | €42.19 | SI Trade Negotiated Trade |
15:08:12 - 26-Mar-26 |
| Unknown* | 30,000 | €41.4614 | SI Trade Negotiated Trade |
14:04:22 - 26-Mar-26 |
| Unknown* | 31,094 | €42.215 | OTC Trade |
14:22:00 - 23-Mar-26 |
| Unknown* | 10 | €41.185 | SI Trade |
10:13:58 - 23-Mar-26 |
| Unknown* | 289 | €42.575 | SI Trade |
16:35:12 - 18-Mar-26 |
| Unknown* | 465 | €42.575 | SI Trade |
16:35:12 - 18-Mar-26 |
| Unknown* | 46 | €0.00 | SI Trade |
13:47:49 - 13-Mar-26 |
| Unknown* | 46 | €42.51 | SI Trade |
12:23:30 - 13-Mar-26 |
| Unknown* | -46 | €42.845 | SI Trade Correction |
12:23:30 - 13-Mar-26 |
| Unknown* | 4 | €42.845 | SI Trade |
12:23:30 - 13-Mar-26 |
| Unknown* | 200 | €43.355 | SI Trade |
14:19:28 - 11-Mar-26 |
| Unknown* | 500 | €43.335 | SI Trade |
15:17:56 - 06-Mar-26 |
| Unknown* | 71 | €44.06 | SI Trade |
13:18:16 - 06-Mar-26 |
| Unknown* | 100 | €44.18 | SI Trade |
11:16:25 - 06-Mar-26 |
| Unknown* | 120 | €44.20 | SI Trade |
10:52:54 - 06-Mar-26 |
| Unknown* | 140 | €44.205 | SI Trade |
10:45:17 - 06-Mar-26 |
| Unknown* | 59 | €44.34412 | SI Trade |
14:16:58 - 05-Mar-26 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
14:16:58 - 05-Mar-26 |
| Unknown* | 59 | €0.00 | SI Trade |
14:16:58 - 05-Mar-26 |
| Unknown* | 100 | €44.63 | SI Trade |
15:51:12 - 03-Mar-26 |
| Unknown* | 372 | €44.8341 | SI Trade |
13:54:43 - 03-Mar-26 |
| Unknown* | -372 | €0.00 | SI Trade Correction |
13:54:43 - 03-Mar-26 |
| Unknown* | 372 | €0.00 | SI Trade |
13:54:43 - 03-Mar-26 |
| Unknown* | 90 | €44.725 | SI Trade |
14:10:32 - 26-Feb-26 |
| Unknown* | 200 | €44.655 | SI Trade |
09:51:13 - 26-Feb-26 |
| Unknown* | 100 | €45.19 | SI Trade |
13:49:20 - 25-Feb-26 |
| Unknown* | 65 | €45.13 | SI Trade |
16:02:52 - 20-Feb-26 |
| Unknown* | 100 | €44.605 | SI Trade |
16:08:22 - 18-Feb-26 |
| Unknown* | 25 | €44.46 | SI Trade |
14:10:41 - 18-Feb-26 |
| Unknown* | 906 | €0.00 | SI Trade |
14:37:35 - 17-Feb-26 |
| Unknown* | 486 | €44.415 | SI Trade |
16:35:05 - 11-Feb-26 |
| Unknown* | 420 | €44.415 | SI Trade |
16:35:05 - 11-Feb-26 |
| Unknown* | -906 | €44.555 | SI Trade Correction |
16:19:59 - 11-Feb-26 |
| Unknown* | 35 | €44.555 | SI Trade |
16:19:59 - 11-Feb-26 |
| Unknown* | 3 | €43.915 | SI Trade |
08:58:58 - 09-Feb-26 |
| Unknown* | 167 | €0.00 | SI Trade |
14:19:48 - 06-Feb-26 |
| Unknown* | 167 | €43.84413 | SI Trade |
16:18:35 - 04-Feb-26 |
| Unknown* | -167 | €43.265 | SI Trade Correction |
16:18:35 - 04-Feb-26 |
| Unknown* | 3,000 | €43.265 | OTC Trade |
16:18:35 - 04-Feb-26 |
| Unknown* | 35 | €42.745 | SI Trade |
15:22:34 - 03-Feb-26 |
| Unknown* | 220 | €41.69 | SI Trade |
14:58:19 - 02-Feb-26 |
| Unknown* | 577 | €41.005 | OTC Trade |
14:51:43 - 26-Jan-26 |
| Unknown* | 200 | €40.94 | SI Trade |
14:39:49 - 26-Jan-26 |
| Unknown* | 100 | €40.965 | SI Trade |
08:45:29 - 26-Jan-26 |
| Unknown* | 72 | €41.43 | SI Trade |
08:54:48 - 12-Jan-26 |
| Unknown* | 1 | €40.68 | SI Trade |
09:27:35 - 05-Jan-26 |
| Unknown* | 5 | €40.19 | SI Trade |
09:45:49 - 31-Dec-25 |
| Unknown* | 339 | €0.00 | SI Trade |
13:38:44 - 15-Dec-25 |
| Unknown* | 339 | €40.525 | SI Trade |
15:18:24 - 01-Dec-25 |
| Unknown* | 120 | €40.02 | SI Trade |
15:18:24 - 01-Dec-25 |
| Unknown* | 100 | €39.61 | SI Trade |
10:09:57 - 25-Nov-25 |
| Unknown* | 461 | €39.80079 | SI Trade |
13:18:03 - 24-Nov-25 |
| Unknown* | -461 | €0.00 | SI Trade Correction |
13:18:03 - 24-Nov-25 |
| Unknown* | 461 | €0.00 | SI Trade |
13:18:03 - 24-Nov-25 |
| Unknown* | 125 | €39.68 | SI Trade |
15:22:22 - 21-Nov-25 |
| Unknown* | 1 | €38.96 | SI Trade |
14:44:15 - 21-Nov-25 |
| Unknown* | 1 | €38.98 | SI Trade |
14:44:15 - 21-Nov-25 |
| Unknown* | 4 | €39.625 | SI Trade |
15:46:15 - 19-Nov-25 |
| Unknown* | 90 | €39.275 | SI Trade |
14:47:32 - 18-Nov-25 |
| Unknown* | 5 | €39.175 | SI Trade |
13:31:00 - 18-Nov-25 |
| Unknown* | 100 | €39.79 | SI Trade |
15:40:16 - 17-Nov-25 |
| Unknown* | 120 | €40.815 | SI Trade |
15:31:55 - 12-Nov-25 |
| Unknown* | 250 | €40.565 | SI Trade |
14:47:36 - 11-Nov-25 |
| Unknown* | 250 | €40.535 | SI Trade |
16:07:09 - 06-Nov-25 |
| Unknown* | 477 | €0.00 | SI Trade |
12:42:05 - 03-Nov-25 |
| Unknown* | 477 | €40.82419 | SI Trade |
13:18:04 - 30-Oct-25 |
| Unknown* | -477 | €41.085 | SI Trade Correction |
13:18:04 - 30-Oct-25 |
| Unknown* | 447 | €0.00 | SI Trade |
13:18:04 - 30-Oct-25 |
| Unknown* | 50 | €40.62 | SI Trade |
14:12:30 - 29-Oct-25 |
| Unknown* | 1 | €40.435 | SI Trade |
15:10:19 - 28-Oct-25 |
| Unknown* | 160 | €40.125 | SI Trade |
15:57:46 - 22-Oct-25 |
| Unknown* | 1,000 | €40.105 | SI Trade |
16:01:12 - 20-Oct-25 |
| Unknown* | 75 | €39.61 | SI Trade |
15:59:33 - 17-Oct-25 |
| Unknown* | 125 | €39.935 | SI Trade |
16:22:34 - 16-Oct-25 |
| Unknown* | 603 | €40.155 | SI Trade |
09:24:26 - 10-Oct-25 |
| Unknown* | 50 | €40.52 | SI Trade |
13:12:36 - 09-Oct-25 |
| Unknown* | 448 | €0.00 | SI Trade |
13:18:22 - 08-Oct-25 |
| Unknown* | 448 | €40.54581 | SI Trade |
13:13:20 - 06-Oct-25 |
| Unknown* | -448 | €40.33919 | SI Trade Correction |
13:13:20 - 06-Oct-25 |
| Unknown* | 610 | €0.00 | SI Trade |
13:13:20 - 06-Oct-25 |
| Unknown* | 610 | €40.33919 | SI Trade |
15:39:19 - 03-Oct-25 |
| Unknown* | -610 | €40.185 | SI Trade Correction |
15:39:19 - 03-Oct-25 |
| Unknown* | 60 | €40.185 | SI Trade |
15:39:19 - 03-Oct-25 |
| Unknown* | 929 | €0.00 | SI Trade |
14:26:39 - 01-Oct-25 |
| Unknown* | 929 | €39.8758 | SI Trade |
13:18:57 - 26-Sep-25 |
| Unknown* | -929 | €39.60079 | SI Trade Correction |
13:18:57 - 26-Sep-25 |
| Unknown* | 940 | €0.00 | SI Trade |
13:18:57 - 26-Sep-25 |
| Unknown* | 940 | €39.60079 | SI Trade |
14:16:39 - 02-Sep-25 |
| Unknown* | 692 | €38.655 | SI Trade |
14:16:39 - 02-Sep-25 |
| Unknown* | -940 | €38.655 | SI Trade Correction |
14:16:39 - 02-Sep-25 |
| Unknown* | -692 | €0.00 | SI Trade Correction |
14:16:39 - 02-Sep-25 |
| Unknown* | 692 | €0.00 | SI Trade |
14:16:39 - 02-Sep-25 |
| Unknown* | 16 | €38.87 | SI Trade |
12:00:05 - 18-Aug-25 |
| Unknown* | 25 | €39.40 | SI Trade |
09:54:43 - 04-Aug-25 |
| Unknown* | 30 | €40.625 | SI Trade |
14:51:16 - 29-Jul-25 |
| Unknown* | 7 | €39.95 | SI Trade |
08:44:07 - 25-Jul-25 |
| Unknown* | 197,225 | €39.5183 | SI Trade Negotiated Trade |
14:25:16 - 18-Jul-25 |
| Unknown* | 26,000 | €38.50238 | SI Trade Negotiated Trade |
13:57:13 - 30-May-25 |
| Unknown* | 2,416 | €0.00 | SI Trade |
13:47:23 - 20-May-25 |
| Unknown* | 2,416 | €39.315 | SI Trade |
14:30:30 - 06-May-25 |
| Unknown* | -2,416 | €35.775 | SI Trade Correction |
14:30:30 - 06-May-25 |
| Unknown* | 1,900 | €35.775 | SI Trade |
14:30:30 - 06-May-25 |
| Unknown* | 61 | €36.90 | SI Trade |
15:15:12 - 01-Apr-25 |
| Unknown* | 100 | €37.33 | SI Trade |
16:15:17 - 21-Mar-25 |
| Unknown* | 213,639 | €37.7209 | SI Trade |
15:53:26 - 21-Mar-25 |
| Unknown* | 2,222 | €37.76 | OTC Trade |
16:03:19 - 19-Mar-25 |
| Unknown* | 500 | €36.78 | OTC Trade |
17:03:25 - 13-Mar-25 |
| Unknown* | 85 | €37.00 | SI Trade |
16:18:28 - 12-Mar-25 |
| Unknown* | 240 | €36.93 | SI Trade |
15:54:22 - 12-Mar-25 |
| Unknown* | 140 | €36.875 | SI Trade |
15:36:26 - 12-Mar-25 |
| Unknown* | 125 | €36.815 | SI Trade |
15:29:41 - 12-Mar-25 |
| Unknown* | 238 | €36.81 | SI Trade |
15:27:31 - 12-Mar-25 |
| Unknown* | 54 | €36.67 | SI Trade |
15:06:53 - 12-Mar-25 |
| Unknown* | 1 | €36.70 | SI Trade |
15:00:33 - 12-Mar-25 |
| Unknown* | 100 | €36.79 | SI Trade |
14:35:49 - 12-Mar-25 |
| Unknown* | 150 | €36.79 | SI Trade |
14:35:40 - 12-Mar-25 |
| Unknown* | 100 | €36.79 | SI Trade |
14:35:19 - 12-Mar-25 |
| Unknown* | 250 | €36.80 | SI Trade |
14:34:13 - 12-Mar-25 |
| Unknown* | 80 | €37.87 | SI Trade |
15:56:52 - 07-Mar-25 |
| Unknown* | 95 | €37.925 | SI Trade |
15:34:18 - 07-Mar-25 |
| Unknown* | 24,977 | €40.6793 | SI Trade Negotiated Trade |
13:51:56 - 28-Feb-25 |
| Unknown* | 219,639 | €40.0546 | SI Trade |
14:05:54 - 27-Feb-25 |