Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Pdje Etf (0XCR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.655 38.655 38.655 38.655 0
18th Sep 2025 (Thu) 38.655 38.655 38.655 38.655 0
17th Sep 2025 (Wed) 38.655 38.655 38.655 38.655 0
16th Sep 2025 (Tue) 38.655 38.655 38.655 38.655 0
15th Sep 2025 (Mon) 38.655 38.655 38.655 38.655 0
12th Sep 2025 (Fri) 38.655 38.655 38.655 38.655 0
11th Sep 2025 (Thu) 38.655 38.655 38.655 38.655 0
10th Sep 2025 (Wed) 38.655 38.655 38.655 38.655 0
9th Sep 2025 (Tue) 38.655 38.655 38.655 38.655 0
8th Sep 2025 (Mon) 38.655 38.655 38.655 38.655 0
5th Sep 2025 (Fri) 38.655 38.655 38.655 38.655 0
4th Sep 2025 (Thu) 38.655 38.655 38.655 38.655 0
3rd Sep 2025 (Wed) 38.655 38.655 38.655 38.655 0
2nd Sep 2025 (Tue) 38.655 38.655 38.655 38.655 692
1st Sep 2025 (Mon) 38.87 38.87 38.87 38.87 0
29th Aug 2025 (Fri) 38.87 38.87 38.87 38.87 0
28th Aug 2025 (Thu) 38.87 38.87 38.87 38.87 0
27th Aug 2025 (Wed) 38.87 38.87 38.87 38.87 0
26th Aug 2025 (Tue) 38.87 38.87 38.87 38.87 0
25th Aug 2025 (Mon) 38.87 38.87 38.87 38.87 0
22nd Aug 2025 (Fri) 38.87 38.87 38.87 38.87 0
21st Aug 2025 (Thu) 38.87 38.87 38.87 38.87 0
20th Aug 2025 (Wed) 38.87 38.87 38.87 38.87 0
19th Aug 2025 (Tue) 38.87 38.87 38.87 38.87 0
18th Aug 2025 (Mon) 38.87 38.87 38.87 38.87 16
15th Aug 2025 (Fri) 39.40 39.40 39.40 39.40 0
14th Aug 2025 (Thu) 39.40 39.40 39.40 39.40 0
13th Aug 2025 (Wed) 39.40 39.40 39.40 39.40 0
12th Aug 2025 (Tue) 39.40 39.40 39.40 39.40 0
11th Aug 2025 (Mon) 39.40 39.40 39.40 39.40 0
8th Aug 2025 (Fri) 39.40 39.40 39.40 39.40 0
7th Aug 2025 (Thu) 39.40 39.40 39.40 39.40 0
6th Aug 2025 (Wed) 39.40 39.40 39.40 39.40 0
5th Aug 2025 (Tue) 39.40 39.40 39.40 39.40 0
4th Aug 2025 (Mon) 39.40 39.40 39.40 39.40 25
1st Aug 2025 (Fri) 40.625 40.625 40.625 40.625 0
31st Jul 2025 (Thu) 40.625 40.625 40.625 40.625 0
30th Jul 2025 (Wed) 40.625 40.625 40.625 40.625 0
29th Jul 2025 (Tue) 40.625 40.625 40.625 40.625 30
28th Jul 2025 (Mon) 39.95 39.95 39.95 39.95 0
25th Jul 2025 (Fri) 39.95 39.95 39.95 39.95 7
24th Jul 2025 (Thu) 39.5183 39.5183 39.5183 39.5183 0
23rd Jul 2025 (Wed) 39.5183 39.5183 39.5183 39.5183 0
22nd Jul 2025 (Tue) 39.5183 39.5183 39.5183 39.5183 0
FTSE 100 Latest
Value9,226.68
Change10.01