| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 3rd Apr 2026 (Fri) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 2nd Apr 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 1st Apr 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.19 | 159 |
| 31st Mar 2026 (Tue) | 41.4614 | 41.4614 | 41.4614 | 41.4614 | 0 |
| 30th Mar 2026 (Mon) | 41.4614 | 41.4614 | 41.4614 | 41.4614 | 0 |
| 27th Mar 2026 (Fri) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 26th Mar 2026 (Thu) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 25th Mar 2026 (Wed) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 24th Mar 2026 (Tue) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 23rd Mar 2026 (Mon) | 41.185 | 41.185 | 41.185 | 41.185 | 31,104 |
| 20th Mar 2026 (Fri) | 42.575 | 42.575 | 42.575 | 42.575 | 0 |
| 19th Mar 2026 (Thu) | 42.575 | 42.575 | 42.575 | 42.575 | 0 |
| 18th Mar 2026 (Wed) | 42.575 | 42.575 | 42.575 | 42.575 | 754 |
| 17th Mar 2026 (Tue) | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
| 16th Mar 2026 (Mon) | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
| 13th Mar 2026 (Fri) | 42.51 | 42.51 | 42.51 | 42.51 | 50 |
| 12th Mar 2026 (Thu) | 43.355 | 43.355 | 43.355 | 43.355 | 0 |
| 11th Mar 2026 (Wed) | 43.355 | 43.355 | 43.355 | 43.355 | 200 |
| 10th Mar 2026 (Tue) | 43.335 | 43.335 | 43.335 | 43.335 | 0 |
| 9th Mar 2026 (Mon) | 43.335 | 43.335 | 43.335 | 43.335 | 0 |
| 6th Mar 2026 (Fri) | 43.335 | 43.335 | 43.335 | 43.335 | 931 |
| 5th Mar 2026 (Thu) | 44.63 | 44.63 | 44.63 | 44.63 | 159 |
| 4th Mar 2026 (Wed) | 44.8341 | 44.8341 | 44.8341 | 44.8341 | 0 |
| 3rd Mar 2026 (Tue) | 44.8341 | 44.8341 | 44.8341 | 44.8341 | 372 |
| 2nd Mar 2026 (Mon) | 44.725 | 44.725 | 44.725 | 44.725 | 0 |
| 27th Feb 2026 (Fri) | 44.725 | 44.725 | 44.725 | 44.725 | 0 |
| 26th Feb 2026 (Thu) | 44.725 | 44.725 | 44.725 | 44.725 | 290 |
| 25th Feb 2026 (Wed) | 45.19 | 45.19 | 45.19 | 45.19 | 100 |
| 24th Feb 2026 (Tue) | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| 23rd Feb 2026 (Mon) | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| 20th Feb 2026 (Fri) | 45.13 | 45.13 | 45.13 | 45.13 | 65 |
| 19th Feb 2026 (Thu) | 44.605 | 44.605 | 44.605 | 44.605 | 0 |
| 18th Feb 2026 (Wed) | 44.605 | 44.605 | 44.605 | 44.605 | 125 |
| 17th Feb 2026 (Tue) | 44.415 | 44.415 | 44.415 | 44.415 | 906 |
| 16th Feb 2026 (Mon) | 44.555 | 44.555 | 44.555 | 44.555 | 0 |
| 13th Feb 2026 (Fri) | 44.555 | 44.555 | 44.555 | 44.555 | 0 |
| 12th Feb 2026 (Thu) | 44.555 | 44.555 | 44.555 | 44.555 | 0 |
| 11th Feb 2026 (Wed) | 44.555 | 44.555 | 44.555 | 44.555 | 35 |
| 10th Feb 2026 (Tue) | 43.915 | 43.915 | 43.915 | 43.915 | 0 |
| 9th Feb 2026 (Mon) | 43.915 | 43.915 | 43.915 | 43.915 | 3 |