Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Pdje Etf (0XCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 36.90 36.90 36.90 36.90 0
17th Apr 2025 (Thu) 36.90 36.90 36.90 36.90 0
16th Apr 2025 (Wed) 36.90 36.90 36.90 36.90 0
15th Apr 2025 (Tue) 36.90 36.90 36.90 36.90 0
14th Apr 2025 (Mon) 36.90 36.90 36.90 36.90 0
11th Apr 2025 (Fri) 36.90 36.90 36.90 36.90 0
10th Apr 2025 (Thu) 36.90 36.90 36.90 36.90 0
9th Apr 2025 (Wed) 36.90 36.90 36.90 36.90 0
8th Apr 2025 (Tue) 36.90 36.90 36.90 36.90 0
7th Apr 2025 (Mon) 36.90 36.90 36.90 36.90 0
4th Apr 2025 (Fri) 36.90 36.90 36.90 36.90 0
3rd Apr 2025 (Thu) 36.90 36.90 36.90 36.90 0
2nd Apr 2025 (Wed) 36.90 36.90 36.90 36.90 0
1st Apr 2025 (Tue) 36.90 36.90 36.90 36.90 61
31st Mar 2025 (Mon) 37.33 37.33 37.33 37.33 0
28th Mar 2025 (Fri) 37.33 37.33 37.33 37.33 0
27th Mar 2025 (Thu) 37.33 37.33 37.33 37.33 0
26th Mar 2025 (Wed) 37.33 37.33 37.33 37.33 0
25th Mar 2025 (Tue) 37.33 37.33 37.33 37.33 0
24th Mar 2025 (Mon) 37.33 37.33 37.33 37.33 0
21st Mar 2025 (Fri) 37.33 37.33 37.33 37.33 100
20th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 0
19th Mar 2025 (Wed) 37.00 37.00 37.00 37.00 2,222
18th Mar 2025 (Tue) 37.00 37.00 37.00 37.00 0
17th Mar 2025 (Mon) 37.00 37.00 37.00 37.00 0
14th Mar 2025 (Fri) 37.00 37.00 37.00 37.00 0
13th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 500
12th Mar 2025 (Wed) 37.00 37.00 37.00 37.00 1,483
11th Mar 2025 (Tue) 37.87 37.87 37.87 37.87 0
10th Mar 2025 (Mon) 37.87 37.87 37.87 37.87 0
7th Mar 2025 (Fri) 37.87 37.87 37.87 37.87 175
6th Mar 2025 (Thu) 40.6793 40.6793 40.6793 40.6793 0
5th Mar 2025 (Wed) 40.6793 40.6793 40.6793 40.6793 0
4th Mar 2025 (Tue) 40.6793 40.6793 40.6793 40.6793 0
3rd Mar 2025 (Mon) 40.6793 40.6793 40.6793 40.6793 0
28th Feb 2025 (Fri) 40.0546 40.0546 40.0546 40.0546 0
27th Feb 2025 (Thu) 40.755 40.755 40.755 40.755 0
26th Feb 2025 (Wed) 40.755 40.755 40.755 40.755 0
25th Feb 2025 (Tue) 40.755 40.755 40.755 40.755 0
24th Feb 2025 (Mon) 40.755 40.755 40.755 40.755 0
21st Feb 2025 (Fri) 40.755 40.755 40.755 40.755 0
20th Feb 2025 (Thu) 40.755 40.755 40.755 40.755 0
19th Feb 2025 (Wed) 40.755 40.755 40.755 40.755 0
FTSE 100 Latest
Value8,275.66
Change0.00