| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 40.525 | 40.525 | 40.525 | 40.525 | 0 |
| 18th Dec 2025 (Thu) | 40.525 | 40.525 | 40.525 | 40.525 | 0 |
| 17th Dec 2025 (Wed) | 40.525 | 40.525 | 40.525 | 40.525 | 0 |
| 16th Dec 2025 (Tue) | 40.525 | 40.525 | 40.525 | 40.525 | 0 |
| 15th Dec 2025 (Mon) | 40.525 | 40.525 | 40.525 | 40.525 | 339 |
| 12th Dec 2025 (Fri) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 11th Dec 2025 (Thu) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 10th Dec 2025 (Wed) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 9th Dec 2025 (Tue) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 8th Dec 2025 (Mon) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 5th Dec 2025 (Fri) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 4th Dec 2025 (Thu) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 3rd Dec 2025 (Wed) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 2nd Dec 2025 (Tue) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 1st Dec 2025 (Mon) | 40.02 | 40.02 | 40.02 | 40.02 | 121 |
| 28th Nov 2025 (Fri) | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| 27th Nov 2025 (Thu) | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| 26th Nov 2025 (Wed) | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| 25th Nov 2025 (Tue) | 39.61 | 39.61 | 39.61 | 39.61 | 100 |
| 24th Nov 2025 (Mon) | 39.68 | 39.68 | 39.68 | 39.68 | 586 |
| 21st Nov 2025 (Fri) | 38.96 | 38.96 | 38.96 | 38.96 | 2 |
| 20th Nov 2025 (Thu) | 39.625 | 39.625 | 39.625 | 39.625 | 0 |
| 19th Nov 2025 (Wed) | 39.625 | 39.625 | 39.625 | 39.625 | 4 |
| 18th Nov 2025 (Tue) | 39.275 | 39.275 | 39.275 | 39.275 | 95 |
| 17th Nov 2025 (Mon) | 39.79 | 39.79 | 39.79 | 39.79 | 100 |
| 14th Nov 2025 (Fri) | 40.815 | 40.815 | 40.815 | 40.815 | 0 |
| 13th Nov 2025 (Thu) | 40.815 | 40.815 | 40.815 | 40.815 | 0 |
| 12th Nov 2025 (Wed) | 40.815 | 40.815 | 40.815 | 40.815 | 120 |
| 11th Nov 2025 (Tue) | 40.565 | 40.565 | 40.565 | 40.565 | 250 |
| 10th Nov 2025 (Mon) | 40.535 | 40.535 | 40.535 | 40.535 | 0 |
| 7th Nov 2025 (Fri) | 40.535 | 40.535 | 40.535 | 40.535 | 0 |
| 6th Nov 2025 (Thu) | 40.535 | 40.535 | 40.535 | 40.535 | 250 |
| 5th Nov 2025 (Wed) | 40.82419 | 40.82419 | 40.82419 | 40.82419 | 0 |
| 4th Nov 2025 (Tue) | 40.82419 | 40.82419 | 40.82419 | 40.82419 | 0 |
| 3rd Nov 2025 (Mon) | 40.82419 | 40.82419 | 40.82419 | 40.82419 | 477 |
| 31st Oct 2025 (Fri) | 41.085 | 41.085 | 41.085 | 41.085 | 0 |
| 30th Oct 2025 (Thu) | 41.085 | 41.085 | 41.085 | 41.085 | 447 |
| 29th Oct 2025 (Wed) | 40.62 | 40.62 | 40.62 | 40.62 | 50 |
| 28th Oct 2025 (Tue) | 40.435 | 40.435 | 40.435 | 40.435 | 1 |
| 27th Oct 2025 (Mon) | 40.125 | 40.125 | 40.125 | 40.125 | 0 |
| 24th Oct 2025 (Fri) | 40.125 | 40.125 | 40.125 | 40.125 | 0 |
| 23rd Oct 2025 (Thu) | 40.125 | 40.125 | 40.125 | 40.125 | 0 |
| 22nd Oct 2025 (Wed) | 40.125 | 40.125 | 40.125 | 40.125 | 160 |
| 21st Oct 2025 (Tue) | 40.105 | 40.105 | 40.105 | 40.105 | 0 |
| 20th Oct 2025 (Mon) | 40.105 | 40.105 | 40.105 | 40.105 | 1,000 |