Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Pdje Etf (0XCR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.84413 43.84413 43.84413 43.84413 167
5th Feb 2026 (Thu) 42.745 42.745 42.745 42.745 0
4th Feb 2026 (Wed) 42.745 42.745 42.745 42.745 3,000
3rd Feb 2026 (Tue) 42.745 42.745 42.745 42.745 35
2nd Feb 2026 (Mon) 41.69 41.69 41.69 41.69 220
30th Jan 2026 (Fri) 40.94 40.94 40.94 40.94 0
29th Jan 2026 (Thu) 40.94 40.94 40.94 40.94 0
28th Jan 2026 (Wed) 40.94 40.94 40.94 40.94 0
27th Jan 2026 (Tue) 40.94 40.94 40.94 40.94 0
26th Jan 2026 (Mon) 40.94 40.94 40.94 40.94 877
23rd Jan 2026 (Fri) 41.43 41.43 41.43 41.43 0
22nd Jan 2026 (Thu) 41.43 41.43 41.43 41.43 0
21st Jan 2026 (Wed) 41.43 41.43 41.43 41.43 0
20th Jan 2026 (Tue) 41.43 41.43 41.43 41.43 0
19th Jan 2026 (Mon) 41.43 41.43 41.43 41.43 0
16th Jan 2026 (Fri) 41.43 41.43 41.43 41.43 0
15th Jan 2026 (Thu) 41.43 41.43 41.43 41.43 0
14th Jan 2026 (Wed) 41.43 41.43 41.43 41.43 0
13th Jan 2026 (Tue) 41.43 41.43 41.43 41.43 0
12th Jan 2026 (Mon) 41.43 41.43 41.43 41.43 72
9th Jan 2026 (Fri) 40.68 40.68 40.68 40.68 0
8th Jan 2026 (Thu) 40.68 40.68 40.68 40.68 0
7th Jan 2026 (Wed) 40.68 40.68 40.68 40.68 0
6th Jan 2026 (Tue) 40.68 40.68 40.68 40.68 0
5th Jan 2026 (Mon) 40.68 40.68 40.68 40.68 1
2nd Jan 2026 (Fri) 40.19 40.19 40.19 40.19 0
1st Jan 2026 (Thu) 40.19 40.19 40.19 40.19 0
31st Dec 2025 (Wed) 40.19 40.19 40.19 40.19 5
30th Dec 2025 (Tue) 40.525 40.525 40.525 40.525 0
29th Dec 2025 (Mon) 40.525 40.525 40.525 40.525 0
26th Dec 2025 (Fri) 40.525 40.525 40.525 40.525 0
25th Dec 2025 (Thu) 40.525 40.525 40.525 40.525 0
24th Dec 2025 (Wed) 40.525 40.525 40.525 40.525 0
23rd Dec 2025 (Tue) 40.525 40.525 40.525 40.525 0
22nd Dec 2025 (Mon) 40.525 40.525 40.525 40.525 0
19th Dec 2025 (Fri) 40.525 40.525 40.525 40.525 0
18th Dec 2025 (Thu) 40.525 40.525 40.525 40.525 0
17th Dec 2025 (Wed) 40.525 40.525 40.525 40.525 0
16th Dec 2025 (Tue) 40.525 40.525 40.525 40.525 0
15th Dec 2025 (Mon) 40.525 40.525 40.525 40.525 339
12th Dec 2025 (Fri) 40.02 40.02 40.02 40.02 0
11th Dec 2025 (Thu) 40.02 40.02 40.02 40.02 0
10th Dec 2025 (Wed) 40.02 40.02 40.02 40.02 0
9th Dec 2025 (Tue) 40.02 40.02 40.02 40.02 0
8th Dec 2025 (Mon) 40.02 40.02 40.02 40.02 0
FTSE 100 Latest
Value10,369.75
Change60.53