| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €216.50 | SI Trade |
16:28:02 - 01-Apr-26 |
| Buy* | 27 | €215.85 | SI Trade |
15:04:28 - 01-Apr-26 |
| Sell* | 4 | €214.20 | SI Trade |
10:40:42 - 01-Apr-26 |
| Buy* | 20 | €210.65 | SI Trade |
15:39:05 - 31-Mar-26 |
| Buy* | 9 | €210.80 | SI Trade |
15:32:09 - 31-Mar-26 |
| Buy* | 9 | €210.6448 | SI Trade |
15:26:20 - 31-Mar-26 |
| Buy* | 11 | €210.6501 | SI Trade |
15:26:13 - 31-Mar-26 |
| Sell* | 5 | €208.60 | SI Trade |
08:05:23 - 31-Mar-26 |
| Sell* | 1 | €208.05 | SI Trade |
16:01:46 - 30-Mar-26 |
| Sell* | 90 | €207.25 | SI Trade |
15:36:02 - 30-Mar-26 |
| Sell* | 90 | €207.95 | SI Trade |
13:27:43 - 30-Mar-26 |
| Sell* | 5 | €208.05 | SI Trade |
16:27:27 - 27-Mar-26 |
| Sell* | 11 | €208.25 | SI Trade |
14:26:44 - 27-Mar-26 |
| Sell* | 12 | €207.70 | SI Trade |
12:06:13 - 27-Mar-26 |
| Sell* | 100 | €207.20 | SI Trade |
11:00:51 - 27-Mar-26 |
| Sell* | 5 | €208.15 | SI Trade |
10:31:11 - 27-Mar-26 |
| Sell* | 1 | €207.95 | SI Trade |
10:26:42 - 27-Mar-26 |
| Sell* | 6 | €207.90 | SI Trade |
10:26:35 - 27-Mar-26 |
| Buy* | 10 | €209.45 | SI Trade |
15:10:38 - 26-Mar-26 |
| Buy* | 20 | €208.40 | SI Trade |
08:26:53 - 26-Mar-26 |
| Buy* | 10 | €209.70 | SI Trade |
15:17:29 - 25-Mar-26 |
| Buy* | 5 | €209.20 | SI Trade |
08:54:40 - 25-Mar-26 |
| Sell* | 20 | €205.2502 | SI Trade |
08:05:46 - 24-Mar-26 |
| Sell* | 45 | €197.82 | SI Trade |
10:48:52 - 23-Mar-26 |
| Sell* | 40 | €198.10 | SI Trade |
10:36:26 - 23-Mar-26 |
| Sell* | 37 | €198.08 | SI Trade |
10:36:26 - 23-Mar-26 |
| Sell* | 5 | €198.42 | SI Trade |
10:13:08 - 23-Mar-26 |
| Sell* | 15 | €198.40 | SI Trade |
10:13:08 - 23-Mar-26 |
| Sell* | 25 | €198.24 | SI Trade |
09:32:46 - 23-Mar-26 |
| Buy* | 8 | €199.02 | SI Trade |
08:56:36 - 23-Mar-26 |
| Buy* | 9 | €199.16 | SI Trade |
08:43:41 - 23-Mar-26 |
| Buy* | 13 | €199.54 | SI Trade |
08:36:01 - 23-Mar-26 |
| Buy* | 25 | €199.52 | SI Trade |
08:14:14 - 23-Mar-26 |
| Buy* | 1 | €204.10 | SI Trade |
15:03:08 - 20-Mar-26 |
| Sell* | 4 | €204.70 | SI Trade |
14:37:06 - 20-Mar-26 |
| Sell* | 38 | €204.55 | SI Trade |
14:26:43 - 20-Mar-26 |
| Unknown* | 48 | €205.55 | SI Trade |
10:23:26 - 20-Mar-26 |
| Buy* | 5 | €208.00 | SI Trade |
08:55:32 - 20-Mar-26 |
| Buy* | 1 | €206.00 | SI Trade |
16:29:58 - 19-Mar-26 |
| Buy* | 5 | €206.20 | SI Trade |
16:14:21 - 19-Mar-26 |
| Buy* | 1 | €206.10 | SI Trade |
15:27:32 - 19-Mar-26 |
| Buy* | 13 | €206.35 | SI Trade |
15:19:46 - 19-Mar-26 |
| Sell* | 1 | €205.95 | SI Trade |
11:11:14 - 19-Mar-26 |
| Sell* | 22 | €206.40 | SI Trade |
09:25:43 - 19-Mar-26 |
| Sell* | 1 | €206.85 | SI Trade |
08:43:27 - 19-Mar-26 |
| Sell* | 1 | €207.90 | SI Trade |
08:07:08 - 19-Mar-26 |
| Buy* | 1 | €213.25 | SI Trade |
11:49:48 - 18-Mar-26 |
| Buy* | 25 | €213.85 | SI Trade |
10:54:36 - 18-Mar-26 |
| Buy* | 9 | €213.40 | SI Trade |
10:11:54 - 18-Mar-26 |
| Buy* | 140 | €213.1233 | SI Trade |
10:06:04 - 18-Mar-26 |
| Buy* | 24 | €213.15 | SI Trade |
09:59:54 - 18-Mar-26 |
| Buy* | 3 | €212.60 | SI Trade |
08:36:14 - 18-Mar-26 |
| Buy* | 30 | €212.50 | SI Trade |
08:33:27 - 18-Mar-26 |
| Buy* | 1 | €212.40 | SI Trade |
08:07:18 - 18-Mar-26 |
| Buy* | 1 | €212.05 | SI Trade |
14:48:54 - 17-Mar-26 |
| Buy* | 30 | €212.00 | SI Trade |
14:48:54 - 17-Mar-26 |
| Buy* | 16 | €211.95 | SI Trade |
14:48:54 - 17-Mar-26 |
| Buy* | 22 | €211.45 | SI Trade |
14:32:07 - 17-Mar-26 |
| Buy* | 1 | €210.75 | SI Trade |
13:01:03 - 17-Mar-26 |
| Sell* | 1 | €209.50 | SI Trade |
10:13:37 - 17-Mar-26 |
| Sell* | 1 | €209.25 | SI Trade |
08:54:57 - 17-Mar-26 |
| Sell* | 1 | €209.95 | SI Trade |
08:21:44 - 17-Mar-26 |
| Buy* | 43 | €212.10 | SI Trade |
15:02:47 - 16-Mar-26 |
| Buy* | 3 | €211.80 | SI Trade |
14:48:45 - 16-Mar-26 |
| Sell* | 5 | €209.90 | SI Trade |
10:00:11 - 16-Mar-26 |
| Sell* | 15 | €210.00 | SI Trade |
10:00:11 - 16-Mar-26 |
| Sell* | 1 | €210.65 | SI Trade |
09:33:39 - 16-Mar-26 |
| Sell* | 20 | €211.10 | SI Trade |
09:30:54 - 16-Mar-26 |
| Sell* | 45 | €211.50 | SI Trade |
09:16:11 - 16-Mar-26 |
| Sell* | 1 | €212.10 | SI Trade |
08:51:20 - 16-Mar-26 |
| Sell* | 1 | €213.50 | SI Trade |
15:44:08 - 13-Mar-26 |
| Sell* | 16 | €213.40 | SI Trade |
15:42:09 - 13-Mar-26 |
| Sell* | 54 | €213.45 | SI Trade |
15:42:09 - 13-Mar-26 |
| Sell* | 10 | €214.35 | SI Trade |
15:05:23 - 13-Mar-26 |
| Buy* | 1 | €213.75 | SI Trade |
10:52:22 - 13-Mar-26 |
| Sell* | 9 | €212.70 | SI Trade |
08:25:42 - 13-Mar-26 |
| Sell* | 43 | €213.25 | SI Trade |
08:05:15 - 13-Mar-26 |
| Sell* | 50 | €215.50 | SI Trade |
16:26:06 - 12-Mar-26 |
| Sell* | 20 | €214.10 | SI Trade |
15:20:31 - 12-Mar-26 |
| Sell* | 4 | €214.45 | SI Trade |
15:02:04 - 12-Mar-26 |
| Sell* | 1 | €213.30 | SI Trade |
14:33:01 - 12-Mar-26 |
| Sell* | 1 | €213.85 | SI Trade |
14:21:26 - 12-Mar-26 |
| Sell* | 1 | €214.60 | SI Trade |
14:13:26 - 12-Mar-26 |
| Sell* | 1 | €215.35 | SI Trade |
13:47:01 - 12-Mar-26 |
| Sell* | 25 | €216.10 | SI Trade |
13:22:49 - 12-Mar-26 |
| Sell* | 50 | €217.10 | SI Trade |
13:15:17 - 12-Mar-26 |
| Sell* | 1 | €216.25 | SI Trade |
12:52:36 - 12-Mar-26 |
| Sell* | 1 | €217.20 | SI Trade |
12:23:46 - 12-Mar-26 |
| Sell* | 1 | €218.65 | SI Trade |
09:34:08 - 12-Mar-26 |
| Sell* | 1 | €217.90 | SI Trade |
09:15:23 - 12-Mar-26 |
| Sell* | 1 | €218.40 | SI Trade |
09:10:20 - 12-Mar-26 |
| Sell* | 9 | €218.60 | SI Trade |
08:56:55 - 12-Mar-26 |
| Sell* | 36 | €218.60 | SI Trade |
08:55:27 - 12-Mar-26 |
| Sell* | 1 | €218.90 | SI Trade |
08:27:49 - 12-Mar-26 |
| Buy* | 1 | €219.35 | SI Trade |
08:10:57 - 12-Mar-26 |
| Buy* | 1 | €222.30 | SI Trade |
15:02:32 - 11-Mar-26 |
| Buy* | 25 | €221.25 | SI Trade |
08:41:53 - 11-Mar-26 |
| Unknown* | -8,200 | €217.55 | Correction OTC Trade |
16:37:07 - 09-Mar-26 |
| Unknown* | 8,200 | €217.55 | OTC Trade |
16:37:07 - 09-Mar-26 |
| Buy* | 1 | €215.95 | SI Trade |
12:53:21 - 09-Mar-26 |
| Buy* | 1 | €216.35 | SI Trade |
12:42:30 - 09-Mar-26 |
| Buy* | 9 | €216.80 | SI Trade |
12:03:48 - 09-Mar-26 |
| Buy* | 15 | €217.15 | SI Trade |
09:52:30 - 09-Mar-26 |
| Sell* | 43 | €215.35 | SI Trade |
09:11:10 - 09-Mar-26 |
| Sell* | 37 | €215.40 | SI Trade |
09:11:10 - 09-Mar-26 |
| Unknown* | 8,200 | €217.55 | OTC Trade |
08:40:55 - 09-Mar-26 |
| Buy* | 200 | €216.10 | SI Trade |
08:38:31 - 09-Mar-26 |
| Buy* | 1 | €216.55 | SI Trade |
08:26:58 - 09-Mar-26 |
| Buy* | 1 | €216.25 | SI Trade |
08:24:15 - 09-Mar-26 |
| Buy* | 6 | €221.90 | SI Trade |
15:32:33 - 06-Mar-26 |
| Buy* | 3 | €222.10 | SI Trade |
15:31:07 - 06-Mar-26 |
| Sell* | 2 | €219.90 | SI Trade |
14:41:23 - 06-Mar-26 |
| Sell* | 1 | €220.30 | SI Trade |
14:40:46 - 06-Mar-26 |
| Buy* | 8 | €225.55 | SI Trade |
15:04:37 - 05-Mar-26 |
| Buy* | 7 | €225.25 | SI Trade |
09:28:55 - 05-Mar-26 |
| Buy* | 2 | €225.60 | SI Trade |
16:20:51 - 04-Mar-26 |
| Buy* | 7 | €225.30 | SI Trade |
15:03:19 - 04-Mar-26 |
| Buy* | 3 | €222.00 | SI Trade |
09:24:56 - 04-Mar-26 |
| Buy* | 12 | €221.95 | SI Trade |
09:13:02 - 04-Mar-26 |
| Sell* | 57 | €221.4528 | SI Trade |
08:50:00 - 04-Mar-26 |
| Sell* | 25 | €221.40 | SI Trade |
16:14:06 - 03-Mar-26 |
| Sell* | 15 | €220.85 | SI Trade |
15:54:20 - 03-Mar-26 |
| Sell* | 98 | €220.15 | SI Trade |
15:35:41 - 03-Mar-26 |
| Sell* | 5 | €220.55 | SI Trade |
15:35:33 - 03-Mar-26 |
| Sell* | 1 | €221.35 | SI Trade |
15:09:48 - 03-Mar-26 |
| Sell* | 2 | €221.45 | SI Trade |
15:05:04 - 03-Mar-26 |
| Sell* | 7 | €221.90 | SI Trade |
14:02:15 - 03-Mar-26 |
| Buy* | 1 | €223.20 | SI Trade |
12:27:12 - 03-Mar-26 |
| Sell* | 6 | €221.35 | SI Trade |
11:25:14 - 03-Mar-26 |
| Sell* | 8 | €222.00 | SI Trade |
11:07:48 - 03-Mar-26 |
| Sell* | 1 | €221.70 | SI Trade |
11:01:37 - 03-Mar-26 |
| Sell* | 23 | €221.85 | SI Trade |
10:58:52 - 03-Mar-26 |
| Buy* | 1 | €223.45 | SI Trade |
09:28:28 - 03-Mar-26 |
| Buy* | 4 | €223.40 | SI Trade |
09:05:06 - 03-Mar-26 |
| Sell* | 5 | €223.40 | SI Trade |
08:50:32 - 03-Mar-26 |
| Sell* | 1 | €223.65 | SI Trade |
08:48:04 - 03-Mar-26 |
| Sell* | 15 | €223.70 | SI Trade |
08:44:17 - 03-Mar-26 |
| Sell* | 3 | €224.00 | SI Trade |
08:44:17 - 03-Mar-26 |
| Sell* | 9 | €223.80 | SI Trade |
08:43:38 - 03-Mar-26 |
| Sell* | 20 | €224.00 | SI Trade |
08:41:04 - 03-Mar-26 |
| Sell* | 2 | €224.95 | SI Trade |
08:34:19 - 03-Mar-26 |
| Sell* | 5 | €225.00 | SI Trade |
08:33:46 - 03-Mar-26 |
| Sell* | 100 | €225.15 | SI Trade |
08:28:12 - 03-Mar-26 |
| Sell* | 1 | €226.20 | SI Trade |
08:09:20 - 03-Mar-26 |
| Sell* | 1 | €226.35 | SI Trade |
08:07:12 - 03-Mar-26 |
| Buy* | 1 | €230.65 | SI Trade |
16:23:06 - 02-Mar-26 |
| Buy* | 4 | €230.80 | SI Trade |
16:04:53 - 02-Mar-26 |
| Buy* | 23 | €231.65 | SI Trade |
15:06:00 - 02-Mar-26 |
| Buy* | 30 | €232.35 | SI Trade |
09:30:15 - 02-Mar-26 |
| Buy* | 61 | €231.30 | SI Trade |
09:07:42 - 02-Mar-26 |
| Buy* | 4 | €231.70 | SI Trade |
08:59:36 - 02-Mar-26 |
| Sell* | 15 | €236.20 | SI Trade |
15:25:42 - 27-Feb-26 |
| Sell* | 88 | €236.25 | SI Trade |
15:25:26 - 27-Feb-26 |
| Sell* | 52 | €236.20 | SI Trade |
15:25:26 - 27-Feb-26 |
| Sell* | 5 | €235.80 | SI Trade |
13:30:09 - 27-Feb-26 |
| Unknown* | 550 | €236.95 | OTC Trade |
08:40:41 - 27-Feb-26 |
| Buy* | 6 | €236.20 | SI Trade |
11:50:14 - 26-Feb-26 |
| Buy* | 8 | €235.60 | SI Trade |
13:30:57 - 25-Feb-26 |
| Buy* | 3 | €235.50 | SI Trade |
12:57:12 - 25-Feb-26 |
| Buy* | 17 | €235.40 | SI Trade |
11:18:24 - 25-Feb-26 |
| Buy* | 33 | €235.35 | SI Trade |
11:18:24 - 25-Feb-26 |
| Sell* | 4 | €234.45 | SI Trade |
16:24:30 - 24-Feb-26 |
| Buy* | 100 | €234.75 | SI Trade |
16:10:24 - 24-Feb-26 |
| Buy* | 1 | €235.25 | SI Trade |
12:43:19 - 23-Feb-26 |
| Buy* | 12 | €235.95 | SI Trade |
11:56:14 - 23-Feb-26 |
| Buy* | 2 | €235.05 | SI Trade |
10:48:13 - 23-Feb-26 |
| Buy* | 4 | €234.80 | SI Trade |
16:35:28 - 20-Feb-26 |
| Buy* | 2 | €234.15 | SI Trade |
09:54:49 - 20-Feb-26 |
| Unknown* | 2,000 | €234.75 | OTC Trade |
09:23:15 - 20-Feb-26 |
| Buy* | 4 | €234.40 | SI Trade |
09:13:31 - 20-Feb-26 |
| Buy* | 2 | €233.50 | SI Trade |
08:39:26 - 20-Feb-26 |
| Sell* | 10 | €232.65 | SI Trade |
15:50:52 - 19-Feb-26 |
| Sell* | 4 | €232.20 | SI Trade |
15:22:11 - 19-Feb-26 |
| Sell* | 12 | €232.35 | SI Trade |
15:04:55 - 19-Feb-26 |
| Sell* | 20 | €231.50 | SI Trade |
14:36:56 - 19-Feb-26 |
| Sell* | 10 | €232.55 | SI Trade |
12:07:59 - 19-Feb-26 |
| Sell* | 5 | €232.40 | SI Trade |
10:59:04 - 19-Feb-26 |
| Unknown* | 4,846 | €232.05 | OTC Trade |
10:43:52 - 19-Feb-26 |
| Sell* | 1 | €232.55 | SI Trade |
10:30:24 - 19-Feb-26 |
| Sell* | 1 | €233.00 | SI Trade |
09:59:01 - 19-Feb-26 |
| Buy* | 48 | €235.55 | SI Trade |
16:17:12 - 18-Feb-26 |
| Buy* | 2 | €235.50 | SI Trade |
16:17:12 - 18-Feb-26 |
| Buy* | 131 | €234.60 | SI Trade |
15:19:26 - 18-Feb-26 |
| Buy* | 164 | €234.65 | SI Trade |
15:19:26 - 18-Feb-26 |
| Buy* | 5 | €234.15 | SI Trade |
14:57:42 - 18-Feb-26 |
| Buy* | 5 | €232.95 | SI Trade |
09:28:22 - 18-Feb-26 |
| Buy* | 4 | €232.40 | SI Trade |
09:01:19 - 18-Feb-26 |
| Sell* | 15 | €231.10 | SI Trade |
15:58:44 - 17-Feb-26 |
| Sell* | 39 | €231.65 | SI Trade |
15:04:33 - 17-Feb-26 |
| Sell* | 1 | €230.65 | SI Trade |
10:48:06 - 17-Feb-26 |
| Sell* | 5 | €231.35 | SI Trade |
10:10:48 - 17-Feb-26 |
| Buy* | 153 | €231.75 | SI Trade |
09:08:35 - 17-Feb-26 |
| Sell* | 1 | €231.70 | SI Trade |
09:07:43 - 17-Feb-26 |
| Sell* | 9 | €230.80 | SI Trade |
08:45:25 - 17-Feb-26 |
| Sell* | 18 | €231.10 | SI Trade |
08:41:39 - 17-Feb-26 |
| Sell* | 1 | €231.25 | SI Trade |
08:35:40 - 17-Feb-26 |
| Unknown* | 201 | €231.40 | OTC Trade |
08:24:01 - 17-Feb-26 |
| Sell* | 13 | €231.15 | SI Trade |
08:04:28 - 17-Feb-26 |
| Sell* | 1 | €232.40 | SI Trade |
16:27:09 - 16-Feb-26 |
| Sell* | 1 | €232.60 | SI Trade |
16:20:25 - 16-Feb-26 |