| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €224.95 | SI Trade |
16:13:06 - 22-Sep-25 |
| Buy* | 4 | €225.05 | SI Trade |
16:08:10 - 22-Sep-25 |
| Buy* | 39 | €225.35 | SI Trade |
12:01:44 - 22-Sep-25 |
| Unknown* | 160 | €224.4203 | OTC Trade |
09:46:57 - 22-Sep-25 |
| Buy* | 15 | €224.20 | SI Trade |
09:08:46 - 22-Sep-25 |
| Sell* | 1 | €223.70 | SI Trade |
15:14:53 - 19-Sep-25 |
| Sell* | 10 | €223.60 | SI Trade |
13:12:28 - 19-Sep-25 |
| Sell* | 4 | €223.55 | SI Trade |
12:04:33 - 19-Sep-25 |
| Buy* | 3 | €224.25 | SI Trade |
16:24:03 - 18-Sep-25 |
| Sell* | 1 | €222.20 | SI Trade |
14:17:45 - 17-Sep-25 |
| Sell* | 25 | €224.50 | SI Trade |
15:09:33 - 16-Sep-25 |
| Sell* | 15 | €224.85 | SI Trade |
10:37:26 - 16-Sep-25 |
| Sell* | 7 | €224.90 | SI Trade |
10:37:26 - 16-Sep-25 |
| Buy* | 29 | €224.10 | SI Trade |
15:01:54 - 15-Sep-25 |
| Buy* | 6 | €224.80 | SI Trade |
13:37:03 - 15-Sep-25 |
| Buy* | 14 | €224.55 | SI Trade |
11:32:01 - 15-Sep-25 |
| Buy* | 22 | €223.90 | SI Trade |
08:04:04 - 15-Sep-25 |
| Sell* | 1 | €221.15 | SI Trade |
09:04:49 - 12-Sep-25 |
| Buy* | 31 | €221.10 | SI Trade |
15:53:39 - 11-Sep-25 |
| Buy* | 50 | €221.30 | SI Trade |
15:29:16 - 11-Sep-25 |
| Buy* | 50 | €220.75 | SI Trade |
10:18:20 - 11-Sep-25 |
| Buy* | 2 | €220.30 | SI Trade |
08:49:39 - 11-Sep-25 |
| Buy* | 131 | €219.20 | SI Trade |
14:43:58 - 10-Sep-25 |
| Buy* | 119 | €219.35 | SI Trade |
14:43:58 - 10-Sep-25 |
| Buy* | 135 | €219.35 | SI Trade |
14:04:22 - 09-Sep-25 |
| Buy* | 51 | €219.50 | SI Trade |
13:15:38 - 09-Sep-25 |
| Sell* | 78 | €218.35 | SI Trade |
10:11:03 - 09-Sep-25 |
| Buy* | 1 | €218.55 | SI Trade |
08:27:34 - 08-Sep-25 |
| Buy* | 1 | €218.05 | SI Trade |
15:03:43 - 04-Sep-25 |
| Buy* | 130 | €217.65 | SI Trade |
14:00:46 - 04-Sep-25 |
| Buy* | 12 | €217.65 | SI Trade |
14:00:24 - 04-Sep-25 |
| Sell* | 50 | €216.75 | SI Trade |
11:04:02 - 04-Sep-25 |
| Sell* | 10 | €217.45 | SI Trade |
15:33:55 - 03-Sep-25 |
| Sell* | 1 | €217.40 | SI Trade |
15:04:28 - 03-Sep-25 |
| Sell* | 24 | €217.25 | SI Trade |
14:07:16 - 03-Sep-25 |
| Sell* | 5 | €218.45 | SI Trade |
11:48:31 - 03-Sep-25 |
| Sell* | 100 | €218.65 | SI Trade |
11:18:01 - 03-Sep-25 |
| Sell* | 12 | €218.70 | SI Trade |
10:50:27 - 03-Sep-25 |
| Buy* | 45 | €220.00 | SI Trade |
08:11:33 - 03-Sep-25 |
| Sell* | 83 | €218.45 | SI Trade |
16:09:07 - 02-Sep-25 |
| Sell* | 55 | €218.50 | SI Trade |
16:09:07 - 02-Sep-25 |
| Buy* | 14 | €219.75 | SI Trade |
15:01:18 - 02-Sep-25 |
| Buy* | 5 | €218.90 | SI Trade |
14:40:54 - 02-Sep-25 |
| Sell* | 11 | €218.55 | SI Trade |
13:40:51 - 02-Sep-25 |
| Sell* | 23 | €220.00 | SI Trade |
11:13:58 - 02-Sep-25 |
| Sell* | 6 | €220.05 | SI Trade |
10:59:19 - 02-Sep-25 |
| Sell* | 50 | €222.70 | SI Trade |
10:42:53 - 01-Sep-25 |
| Sell* | 5 | €223.75 | SI Trade |
11:30:26 - 29-Aug-25 |
| Sell* | 4 | €223.75 | SI Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 2 | €224.60 | SI Trade |
15:31:25 - 28-Aug-25 |
| Sell* | 6 | €224.05 | SI Trade |
11:54:54 - 28-Aug-25 |
| Sell* | 5 | €224.95 | SI Trade |
08:53:40 - 28-Aug-25 |
| Sell* | 15 | €223.70 | SI Trade |
11:48:41 - 27-Aug-25 |
| Sell* | 10 | €223.75 | SI Trade |
11:48:41 - 27-Aug-25 |
| Sell* | 54 | €223.20 | SI Trade |
10:13:28 - 27-Aug-25 |
| Sell* | 2 | €223.70 | SI Trade |
16:22:38 - 26-Aug-25 |
| Buy* | 20 | €224.20 | SI Trade |
15:37:16 - 26-Aug-25 |
| Buy* | 150 | €224.05 | SI Trade |
15:05:16 - 26-Aug-25 |
| Sell* | 10 | €223.95 | SI Trade |
13:50:22 - 26-Aug-25 |
| Sell* | 2 | €222.70 | SI Trade |
09:14:58 - 26-Aug-25 |
| Buy* | 16 | €224.30 | SI Trade |
15:59:54 - 22-Aug-25 |
| Buy* | 223 | €224.60 | SI Trade |
15:55:27 - 22-Aug-25 |
| Sell* | 90 | €221.20 | SI Trade |
13:56:06 - 21-Aug-25 |
| Buy* | 25 | €221.95 | SI Trade |
13:18:26 - 20-Aug-25 |
| Buy* | 25 | €221.55 | SI Trade |
15:00:22 - 18-Aug-25 |
| Buy* | 22 | €222.05 | SI Trade |
10:28:41 - 18-Aug-25 |
| Buy* | 1 | €220.50 | SI Trade |
15:04:46 - 13-Aug-25 |
| Unknown* | 160 | €220.05 | SI Trade |
14:26:14 - 13-Aug-25 |
| Unknown* | -160 | €0.00 | SI Trade Correction |
14:26:14 - 13-Aug-25 |
| Unknown* | 160 | €0.00 | SI Trade |
14:26:14 - 13-Aug-25 |
| Buy* | 1 | €221.20 | SI Trade |
13:26:50 - 13-Aug-25 |
| Sell* | 100 | €219.10 | SI Trade |
15:27:46 - 12-Aug-25 |
| Sell* | 2 | €219.25 | SI Trade |
10:49:36 - 11-Aug-25 |
| Sell* | 28 | €218.85 | SI Trade |
09:37:39 - 11-Aug-25 |
| Sell* | 65 | €220.05 | SI Trade |
15:28:35 - 08-Aug-25 |
| Buy* | 2 | €221.00 | SI Trade |
11:31:43 - 08-Aug-25 |
| Buy* | 1 | €220.90 | SI Trade |
08:28:48 - 08-Aug-25 |
| Buy* | 35 | €221.80 | SI Trade |
09:00:53 - 07-Aug-25 |
| Unknown* | 300 | €0.00 | SI Trade |
15:23:48 - 06-Aug-25 |
| Unknown* | 300 | €220.05 | SI Trade |
12:31:36 - 06-Aug-25 |
| Unknown* | -300 | €219.50 | SI Trade Correction |
12:31:36 - 06-Aug-25 |
| Sell* | 10 | €219.50 | SI Trade |
12:31:36 - 06-Aug-25 |
| Unknown* | 330 | €219.85 | SI Trade |
15:54:59 - 05-Aug-25 |
| Unknown* | -330 | €0.00 | SI Trade Correction |
15:54:59 - 05-Aug-25 |
| Unknown* | 330 | €0.00 | SI Trade |
15:54:59 - 05-Aug-25 |
| Buy* | 118 | €218.50 | SI Trade |
16:02:06 - 04-Aug-25 |
| Buy* | 30 | €216.85 | SI Trade |
13:54:03 - 04-Aug-25 |
| Buy* | 30 | €216.60 | SI Trade |
12:53:22 - 04-Aug-25 |
| Sell* | 45 | €214.10 | SI Trade |
10:21:33 - 01-Aug-25 |
| Sell* | 15 | €214.15 | SI Trade |
10:07:47 - 01-Aug-25 |
| Sell* | 175 | €216.60 | SI Trade |
12:29:58 - 31-Jul-25 |
| Sell* | 30 | €218.40 | SI Trade |
09:31:12 - 31-Jul-25 |
| Buy* | 2 | €218.40 | SI Trade |
14:47:19 - 30-Jul-25 |
| Unknown* | 50 | €218.6597 | OTC Trade |
09:50:12 - 30-Jul-25 |
| Buy* | 2 | €218.50 | SI Trade |
15:00:45 - 29-Jul-25 |
| Buy* | 23 | €218.20 | SI Trade |
10:32:16 - 29-Jul-25 |
| Buy* | 57 | €218.25 | SI Trade |
10:32:16 - 29-Jul-25 |
| Sell* | 10 | €216.35 | SI Trade |
15:36:34 - 28-Jul-25 |
| Sell* | 9 | €217.20 | SI Trade |
13:57:11 - 28-Jul-25 |
| Sell* | 10 | €217.85 | SI Trade |
10:24:25 - 28-Jul-25 |
| Sell* | 25 | €216.35 | SI Trade |
09:17:53 - 25-Jul-25 |
| Sell* | 80 | €216.90 | SI Trade |
15:56:23 - 24-Jul-25 |
| Sell* | 23 | €216.45 | SI Trade |
15:17:39 - 24-Jul-25 |
| Sell* | 20 | €216.65 | SI Trade |
15:53:15 - 21-Jul-25 |
| Sell* | 6 | €217.80 | SI Trade |
11:01:48 - 21-Jul-25 |
| Sell* | 9 | €217.80 | SI Trade |
11:01:48 - 21-Jul-25 |
| Sell* | 2 | €217.80 | SI Trade |
10:39:08 - 21-Jul-25 |
| Sell* | 22 | €218.65 | SI Trade |
09:57:25 - 21-Jul-25 |
| Sell* | 48 | €218.60 | SI Trade |
09:57:25 - 21-Jul-25 |
| Buy* | 10 | €218.90 | SI Trade |
08:47:33 - 21-Jul-25 |
| Buy* | 6 | €216.90 | SI Trade |
16:22:06 - 17-Jul-25 |
| Sell* | 10 | €216.45 | SI Trade |
08:11:34 - 17-Jul-25 |
| Buy* | 138 | €216.65 | SI Trade |
14:24:38 - 16-Jul-25 |
| Buy* | 12 | €216.70 | SI Trade |
14:06:18 - 16-Jul-25 |
| Buy* | 1 | €217.10 | SI Trade |
09:41:44 - 16-Jul-25 |
| Sell* | 23 | €215.55 | SI Trade |
16:07:07 - 15-Jul-25 |
| Sell* | 10 | €215.70 | SI Trade |
15:45:14 - 15-Jul-25 |
| Buy* | 45 | €217.20 | SI Trade |
11:31:36 - 15-Jul-25 |
| Buy* | 18 | €217.15 | SI Trade |
11:30:29 - 15-Jul-25 |
| Sell* | 36 | €217.05 | SI Trade |
11:09:14 - 15-Jul-25 |
| Buy* | 1 | €217.25 | SI Trade |
10:20:53 - 15-Jul-25 |
| Buy* | 5 | €218.00 | SI Trade |
09:49:06 - 15-Jul-25 |
| Buy* | 1 | €216.55 | SI Trade |
16:06:45 - 14-Jul-25 |
| Buy* | 27 | €216.15 | SI Trade |
15:33:48 - 14-Jul-25 |
| Buy* | 11 | €216.30 | SI Trade |
15:17:12 - 14-Jul-25 |
| Buy* | 13 | €216.30 | SI Trade |
15:17:12 - 14-Jul-25 |
| Buy* | 9 | €216.25 | SI Trade |
15:16:27 - 14-Jul-25 |
| Buy* | 33 | €215.10 | SI Trade |
08:34:41 - 14-Jul-25 |
| Buy* | 250 | €215.20 | SI Trade |
08:33:39 - 14-Jul-25 |
| Sell* | 46 | €216.75 | SI Trade |
15:23:52 - 11-Jul-25 |
| Sell* | 33 | €217.35 | SI Trade |
15:11:57 - 10-Jul-25 |
| Sell* | 50 | €217.45 | SI Trade |
15:10:14 - 10-Jul-25 |
| Buy* | 4 | €217.70 | SI Trade |
13:49:31 - 10-Jul-25 |
| Buy* | 8 | €217.70 | SI Trade |
13:49:31 - 10-Jul-25 |
| Buy* | 15 | €217.00 | SI Trade |
16:04:56 - 09-Jul-25 |
| Buy* | 4 | €218.00 | SI Trade |
11:10:55 - 09-Jul-25 |
| Buy* | 9 | €217.50 | SI Trade |
09:59:26 - 09-Jul-25 |
| Buy* | 8 | €217.15 | SI Trade |
09:20:19 - 09-Jul-25 |
| Buy* | 1 | €214.35 | SI Trade |
10:20:34 - 08-Jul-25 |
| Sell* | 9 | €213.25 | SI Trade |
08:11:22 - 08-Jul-25 |
| Buy* | 20 | €212.25 | SI Trade |
15:09:55 - 07-Jul-25 |
| Buy* | 5 | €212.25 | SI Trade |
14:55:11 - 07-Jul-25 |
| Buy* | 50 | €212.30 | SI Trade |
10:46:42 - 07-Jul-25 |
| Sell* | 50 | €211.05 | SI Trade |
10:31:16 - 03-Jul-25 |
| Sell* | 16 | €211.25 | SI Trade |
09:41:17 - 03-Jul-25 |
| Buy* | 24 | €211.35 | SI Trade |
08:40:36 - 03-Jul-25 |
| Buy* | 10 | €211.95 | SI Trade |
10:51:18 - 02-Jul-25 |
| Unknown* | 235 | €212.20 | OTC Trade |
16:15:41 - 01-Jul-25 |
| Sell* | 15 | €212.80 | SI Trade |
15:02:28 - 01-Jul-25 |
| Buy* | 30 | €213.05 | SI Trade |
13:10:16 - 01-Jul-25 |
| Buy* | 31 | €213.20 | SI Trade |
16:27:06 - 30-Jun-25 |
| Buy* | 3 | €213.05 | SI Trade |
13:51:20 - 30-Jun-25 |
| Buy* | 15 | €209.65 | SI Trade |
09:21:15 - 26-Jun-25 |
| Buy* | 8 | €209.25 | SI Trade |
08:44:22 - 25-Jun-25 |
| Buy* | 7 | €209.10 | SI Trade |
15:46:34 - 24-Jun-25 |
| Buy* | 5 | €209.20 | SI Trade |
13:59:27 - 24-Jun-25 |
| Buy* | 5 | €209.10 | SI Trade |
13:59:27 - 24-Jun-25 |
| Sell* | 15 | €205.80 | SI Trade |
15:08:15 - 23-Jun-25 |
| Sell* | 10 | €207.40 | SI Trade |
12:08:05 - 20-Jun-25 |
| Buy* | 15 | €208.60 | SI Trade |
10:28:45 - 18-Jun-25 |
| Buy* | 1 | €208.70 | SI Trade |
16:28:45 - 17-Jun-25 |
| Buy* | 11 | €208.35 | SI Trade |
14:54:36 - 17-Jun-25 |
| Buy* | 10 | €208.30 | SI Trade |
12:41:59 - 17-Jun-25 |
| Buy* | 4 | €208.60 | SI Trade |
10:07:11 - 17-Jun-25 |
| Buy* | 35 | €209.75 | SI Trade |
15:49:31 - 16-Jun-25 |
| Buy* | 1 | €209.95 | SI Trade |
15:39:34 - 16-Jun-25 |
| Buy* | 16 | €209.70 | SI Trade |
15:03:39 - 16-Jun-25 |
| Buy* | 8 | €209.40 | SI Trade |
13:48:15 - 13-Jun-25 |
| Buy* | 54 | €208.50 | SI Trade |
09:32:22 - 13-Jun-25 |
| Buy* | 40 | €208.95 | SI Trade |
09:19:28 - 13-Jun-25 |
| Buy* | 80 | €208.85 | SI Trade |
08:43:04 - 13-Jun-25 |
| Sell* | 7 | €208.30 | SI Trade |
08:19:15 - 13-Jun-25 |
| Sell* | 36 | €211.85 | SI Trade |
14:43:19 - 12-Jun-25 |
| Sell* | 14 | €211.80 | SI Trade |
14:43:19 - 12-Jun-25 |
| Sell* | 20 | €210.75 | SI Trade |
09:28:52 - 12-Jun-25 |
| Unknown* | 1,000 | €213.00 | OTC Trade |
16:05:00 - 11-Jun-25 |
| Buy* | 5 | €212.90 | SI Trade |
15:41:05 - 11-Jun-25 |
| Buy* | 20 | €212.70 | SI Trade |
14:30:46 - 11-Jun-25 |
| Buy* | 15 | €212.90 | SI Trade |
13:16:06 - 11-Jun-25 |
| Buy* | 60 | €212.70 | SI Trade |
12:54:44 - 11-Jun-25 |
| Buy* | 1 | €213.20 | SI Trade |
12:25:17 - 10-Jun-25 |
| Sell* | 10 | €212.50 | SI Trade |
09:44:56 - 10-Jun-25 |
| Unknown* | 345 | €212.90 | OTC Trade |
09:05:40 - 10-Jun-25 |
| Buy* | 9 | €213.70 | SI Trade |
10:32:26 - 09-Jun-25 |
| Buy* | 16 | €214.10 | SI Trade |
09:29:27 - 09-Jun-25 |
| Buy* | 7 | €214.05 | SI Trade |
09:29:27 - 09-Jun-25 |
| Buy* | 180 | €213.75 | SI Trade |
09:24:06 - 09-Jun-25 |
| Buy* | 28 | €213.70 | SI Trade |
08:28:30 - 09-Jun-25 |
| Unknown* | 8,000 | €213.60 | OTC Trade |
11:52:23 - 06-Jun-25 |
| Buy* | 23 | €214.00 | SI Trade |
16:14:12 - 05-Jun-25 |
| Sell* | 30 | €211.70 | SI Trade |
14:15:50 - 04-Jun-25 |
| Buy* | 10 | €211.90 | SI Trade |
12:09:21 - 04-Jun-25 |
| Buy* | 18 | €211.95 | SI Trade |
10:56:22 - 04-Jun-25 |
| Buy* | 47 | €212.30 | SI Trade |
09:58:26 - 04-Jun-25 |
| Unknown* | 280 | €212.0869 | OTC Trade |
09:56:47 - 04-Jun-25 |
| Buy* | 12 | €212.55 | SI Trade |
09:32:09 - 04-Jun-25 |
| Buy* | 8 | €212.50 | SI Trade |
09:32:09 - 04-Jun-25 |
| Unknown* | 200 | €211.3888 | OTC Trade |
13:26:40 - 03-Jun-25 |
| Sell* | 9 | €211.70 | SI Trade |
11:35:51 - 03-Jun-25 |
| Sell* | 15 | €211.65 | SI Trade |
11:35:51 - 03-Jun-25 |