| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | €230.25 | SI Trade |
12:43:04 - 19-Dec-25 |
| Sell* | 131 | €230.10 | SI Trade |
11:14:57 - 19-Dec-25 |
| Buy* | 5 | €231.10 | SI Trade |
10:22:29 - 19-Dec-25 |
| Buy* | 27 | €230.40 | SI Trade |
08:54:02 - 19-Dec-25 |
| Buy* | 5 | €230.05 | SI Trade |
16:11:39 - 18-Dec-25 |
| Sell* | 4 | €228.00 | SI Trade |
13:13:00 - 18-Dec-25 |
| Sell* | 2 | €227.90 | SI Trade |
16:19:49 - 17-Dec-25 |
| Sell* | 3 | €229.45 | SI Trade |
14:55:08 - 17-Dec-25 |
| Sell* | 21 | €229.10 | SI Trade |
13:19:38 - 17-Dec-25 |
| Sell* | 5 | €229.25 | SI Trade |
10:03:17 - 17-Dec-25 |
| Buy* | 25 | €231.25 | SI Trade |
15:03:30 - 15-Dec-25 |
| Buy* | 13 | €231.70 | SI Trade |
13:59:00 - 15-Dec-25 |
| Buy* | 10 | €231.85 | SI Trade |
13:16:23 - 15-Dec-25 |
| Buy* | 1 | €231.85 | SI Trade |
10:16:07 - 15-Dec-25 |
| Buy* | 2 | €231.90 | SI Trade |
08:48:52 - 15-Dec-25 |
| Sell* | 22 | €230.20 | SI Trade |
16:03:03 - 12-Dec-25 |
| Buy* | 5 | €231.70 | SI Trade |
15:01:11 - 12-Dec-25 |
| Buy* | 43 | €231.50 | SI Trade |
14:30:16 - 12-Dec-25 |
| Buy* | 1 | €230.10 | SI Trade |
15:04:55 - 11-Dec-25 |
| Sell* | 300 | €230.00 | SI Trade |
14:54:36 - 11-Dec-25 |
| Sell* | 3 | €229.50 | SI Trade |
12:23:21 - 11-Dec-25 |
| Sell* | 2 | €229.55 | SI Trade |
10:10:51 - 11-Dec-25 |
| Sell* | 45 | €229.85 | SI Trade |
09:40:07 - 11-Dec-25 |
| Sell* | 100 | €229.65 | SI Trade |
08:52:11 - 10-Dec-25 |
| Buy* | 1 | €231.90 | SI Trade |
15:00:36 - 09-Dec-25 |
| Sell* | 5 | €231.45 | SI Trade |
14:35:30 - 09-Dec-25 |
| Sell* | 4 | €231.20 | SI Trade |
13:07:29 - 09-Dec-25 |
| Sell* | 27 | €231.20 | SI Trade |
12:52:52 - 09-Dec-25 |
| Sell* | 18 | €231.20 | SI Trade |
12:52:52 - 09-Dec-25 |
| Buy* | 10 | €231.95 | SI Trade |
08:37:35 - 09-Dec-25 |
| Buy* | 1 | €231.35 | SI Trade |
14:06:27 - 05-Dec-25 |
| Buy* | 2 | €230.50 | SI Trade |
16:29:02 - 04-Dec-25 |
| Buy* | 100 | €230.55 | SI Trade |
16:14:08 - 04-Dec-25 |
| Unknown* | 1 | €230.20 | SI Trade |
15:01:22 - 04-Dec-25 |
| Buy* | 1 | €230.35 | SI Trade |
11:25:20 - 04-Dec-25 |
| Sell* | 1 | €230.05 | SI Trade |
15:02:51 - 03-Dec-25 |
| Buy* | 4 | €230.40 | SI Trade |
08:36:16 - 02-Dec-25 |
| Buy* | 3 | €230.65 | SI Trade |
08:26:00 - 02-Dec-25 |
| Buy* | 25 | €230.20 | SI Trade |
15:03:52 - 01-Dec-25 |
| Buy* | 4 | €230.75 | SI Trade |
15:35:57 - 28-Nov-25 |
| Buy* | 5 | €230.35 | SI Trade |
13:22:54 - 28-Nov-25 |
| Buy* | 1 | €230.15 | SI Trade |
12:15:57 - 28-Nov-25 |
| Sell* | 5 | €229.75 | SI Trade |
09:33:38 - 28-Nov-25 |
| Buy* | 30 | €230.40 | SI Trade |
11:21:31 - 27-Nov-25 |
| Buy* | 9 | €230.55 | SI Trade |
08:45:40 - 27-Nov-25 |
| Sell* | 1 | €228.15 | SI Trade |
12:42:24 - 26-Nov-25 |
| Buy* | 2 | €228.95 | SI Trade |
10:54:12 - 26-Nov-25 |
| Sell* | 20 | €226.15 | SI Trade |
08:14:55 - 25-Nov-25 |
| Buy* | 60 | €227.45 | SI Trade |
15:03:21 - 24-Nov-25 |
| Buy* | 8 | €226.05 | SI Trade |
08:59:21 - 24-Nov-25 |
| Buy* | 35 | €224.10 | SI Trade |
11:14:40 - 21-Nov-25 |
| Sell* | 72 | €222.65 | SI Trade |
10:12:12 - 21-Nov-25 |
| Buy* | 13 | €227.20 | SI Trade |
14:53:49 - 20-Nov-25 |
| Buy* | 7 | €227.10 | SI Trade |
14:53:49 - 20-Nov-25 |
| Sell* | 63 | €224.35 | SI Trade |
16:35:18 - 19-Nov-25 |
| Buy* | 5 | €223.40 | SI Trade |
10:50:01 - 19-Nov-25 |
| Buy* | 10 | €223.20 | SI Trade |
09:43:35 - 19-Nov-25 |
| Buy* | 10 | €223.15 | SI Trade |
09:43:35 - 19-Nov-25 |
| Sell* | 10 | €222.60 | SI Trade |
16:09:20 - 18-Nov-25 |
| Sell* | 2 | €222.65 | SI Trade |
15:37:32 - 18-Nov-25 |
| Buy* | 80 | €223.70 | SI Trade |
10:51:01 - 18-Nov-25 |
| Buy* | 1 | €224.30 | SI Trade |
08:48:25 - 18-Nov-25 |
| Sell* | 20 | €226.50 | SI Trade |
15:09:10 - 17-Nov-25 |
| Buy* | 24 | €226.85 | SI Trade |
15:05:43 - 17-Nov-25 |
| Sell* | 3 | €226.10 | SI Trade |
08:16:03 - 17-Nov-25 |
| Buy* | 2 | €225.70 | SI Trade |
15:42:09 - 14-Nov-25 |
| Buy* | 22 | €225.55 | SI Trade |
15:31:37 - 14-Nov-25 |
| Sell* | 1 | €224.55 | SI Trade |
11:42:35 - 14-Nov-25 |
| Sell* | 14 | €225.50 | SI Trade |
10:55:14 - 14-Nov-25 |
| Sell* | 25 | €225.35 | SI Trade |
10:18:06 - 14-Nov-25 |
| Sell* | 23 | €225.45 | SI Trade |
10:02:15 - 14-Nov-25 |
| Buy* | 19 | €229.15 | SI Trade |
09:55:36 - 13-Nov-25 |
| Sell* | 1 | €229.05 | SI Trade |
09:55:36 - 13-Nov-25 |
| Buy* | 1 | €229.40 | SI Trade |
08:31:01 - 13-Nov-25 |
| Buy* | 5 | €228.80 | SI Trade |
15:01:22 - 12-Nov-25 |
| Buy* | 4 | €229.00 | SI Trade |
12:05:03 - 12-Nov-25 |
| Buy* | 1 | €228.30 | SI Trade |
10:29:50 - 12-Nov-25 |
| Buy* | 1 | €226.30 | SI Trade |
12:40:45 - 11-Nov-25 |
| Buy* | 1 | €226.25 | SI Trade |
12:40:45 - 11-Nov-25 |
| Buy* | 45 | €226.05 | SI Trade |
11:34:57 - 11-Nov-25 |
| Buy* | 5 | €226.35 | SI Trade |
09:59:08 - 11-Nov-25 |
| Buy* | 22 | €226.15 | SI Trade |
08:12:11 - 11-Nov-25 |
| Sell* | 23 | €224.85 | SI Trade |
15:55:32 - 10-Nov-25 |
| Sell* | 1 | €223.65 | SI Trade |
10:09:29 - 07-Nov-25 |
| Sell* | 20 | €222.75 | SI Trade |
16:24:10 - 06-Nov-25 |
| Buy* | 2 | €225.35 | SI Trade |
13:08:59 - 06-Nov-25 |
| Buy* | 1 | €225.40 | SI Trade |
11:23:13 - 06-Nov-25 |
| Buy* | 2 | €226.20 | SI Trade |
15:53:15 - 05-Nov-25 |
| Sell* | 2 | €224.20 | SI Trade |
11:25:32 - 05-Nov-25 |
| Sell* | 45 | €224.50 | SI Trade |
09:15:22 - 05-Nov-25 |
| Unknown* | 8,950 | €225.80 | OTC Trade |
16:35:00 - 04-Nov-25 |
| Buy* | 1 | €225.45 | SI Trade |
15:01:29 - 04-Nov-25 |
| Sell* | 1 | €224.20 | SI Trade |
09:49:54 - 04-Nov-25 |
| Sell* | 5 | €224.15 | SI Trade |
09:42:06 - 04-Nov-25 |
| Sell* | 28 | €227.35 | SI Trade |
15:03:00 - 03-Nov-25 |
| Sell* | 5 | €228.45 | SI Trade |
10:21:37 - 03-Nov-25 |
| Sell* | 3 | €228.45 | SI Trade |
09:05:40 - 03-Nov-25 |
| Buy* | 25 | €229.85 | SI Trade |
08:52:53 - 03-Nov-25 |
| Buy* | 20 | €229.35 | SI Trade |
08:43:10 - 03-Nov-25 |
| Sell* | 19 | €227.25 | SI Trade |
14:34:40 - 31-Oct-25 |
| Sell* | 5 | €227.30 | SI Trade |
14:34:40 - 31-Oct-25 |
| Buy* | 15 | €227.60 | SI Trade |
09:47:32 - 30-Oct-25 |
| Sell* | 90 | €228.55 | SI Trade |
15:05:31 - 29-Oct-25 |
| Sell* | 15 | €228.75 | SI Trade |
10:06:30 - 29-Oct-25 |
| Sell* | 9 | €229.50 | SI Trade |
08:35:10 - 29-Oct-25 |
| Buy* | 1 | €229.95 | SI Trade |
13:29:53 - 28-Oct-25 |
| Buy* | 20 | €229.75 | SI Trade |
11:18:11 - 28-Oct-25 |
| Buy* | 14 | €230.00 | SI Trade |
15:08:22 - 27-Oct-25 |
| Buy* | 17 | €230.00 | SI Trade |
15:08:22 - 27-Oct-25 |
| Buy* | 17 | €230.00 | SI Trade |
15:08:22 - 27-Oct-25 |
| Buy* | 13 | €229.55 | SI Trade |
10:31:29 - 27-Oct-25 |
| Buy* | 80 | €229.20 | SI Trade |
08:38:21 - 27-Oct-25 |
| Sell* | 22 | €228.20 | SI Trade |
16:24:25 - 24-Oct-25 |
| Sell* | 50 | €228.35 | SI Trade |
15:14:06 - 24-Oct-25 |
| Sell* | 2 | €227.15 | SI Trade |
09:18:24 - 24-Oct-25 |
| Sell* | 100 | €227.30 | SI Trade |
16:05:30 - 23-Oct-25 |
| Sell* | 8 | €226.60 | SI Trade |
11:04:08 - 23-Oct-25 |
| Sell* | 2 | €226.75 | SI Trade |
10:03:33 - 23-Oct-25 |
| Sell* | 50 | €227.65 | SI Trade |
09:01:38 - 23-Oct-25 |
| Sell* | 14 | €227.85 | SI Trade |
08:17:44 - 23-Oct-25 |
| Sell* | 15 | €226.40 | SI Trade |
15:57:32 - 22-Oct-25 |
| Buy* | 5 | €227.45 | SI Trade |
15:15:26 - 22-Oct-25 |
| Sell* | 5 | €226.60 | SI Trade |
09:40:45 - 22-Oct-25 |
| Buy* | 11 | €227.30 | SI Trade |
09:04:43 - 22-Oct-25 |
| Buy* | 7 | €226.90 | SI Trade |
13:15:22 - 21-Oct-25 |
| Buy* | 3 | €227.25 | SI Trade |
10:33:02 - 21-Oct-25 |
| Buy* | 2 | €226.90 | SI Trade |
09:29:25 - 21-Oct-25 |
| Buy* | 3 | €226.65 | SI Trade |
09:10:32 - 21-Oct-25 |
| Sell* | 11 | €226.25 | SI Trade |
08:24:15 - 21-Oct-25 |
| Buy* | 5 | €225.80 | SI Trade |
11:15:50 - 20-Oct-25 |
| Sell* | 1 | €225.20 | SI Trade |
09:45:22 - 20-Oct-25 |
| Unknown* | 10 | €223.45 | SI Trade |
15:50:50 - 17-Oct-25 |
| Unknown* | 10 | €223.55 | SI Trade |
15:36:37 - 17-Oct-25 |
| Unknown* | 20 | €221.00 | SI Trade |
09:57:08 - 17-Oct-25 |
| Unknown* | 23 | €221.90 | SI Trade |
08:33:25 - 17-Oct-25 |
| Unknown* | 100 | €221.40 | SI Trade |
08:29:58 - 17-Oct-25 |
| Unknown* | 12 | €223.60 | SI Trade |
15:19:20 - 16-Oct-25 |
| Unknown* | 44 | €223.95 | SI Trade |
16:10:09 - 15-Oct-25 |
| Unknown* | 26 | €224.45 | SI Trade |
15:04:03 - 15-Oct-25 |
| Unknown* | 31 | €224.95 | SI Trade |
14:12:25 - 15-Oct-25 |
| Unknown* | 16 | €225.55 | SI Trade |
13:25:18 - 15-Oct-25 |
| Unknown* | 16 | €225.45 | SI Trade |
12:23:43 - 15-Oct-25 |
| Unknown* | 28 | €225.50 | SI Trade |
12:23:43 - 15-Oct-25 |
| Unknown* | 2 | €226.20 | SI Trade |
09:39:59 - 15-Oct-25 |
| Unknown* | 106 | €226.50 | SI Trade |
09:18:09 - 15-Oct-25 |
| Buy* | 10 | €225.25 | SI Trade |
16:17:22 - 14-Oct-25 |
| Buy* | 25 | €225.05 | SI Trade |
15:50:09 - 14-Oct-25 |
| Buy* | 4 | €224.05 | SI Trade |
13:01:59 - 14-Oct-25 |
| Buy* | 1 | €224.00 | SI Trade |
12:51:20 - 14-Oct-25 |
| Buy* | 10 | €224.70 | SI Trade |
09:34:33 - 14-Oct-25 |
| Buy* | 50 | €224.65 | SI Trade |
08:19:17 - 14-Oct-25 |
| Buy* | 14 | €224.80 | SI Trade |
08:17:46 - 14-Oct-25 |
| Buy* | 1 | €227.75 | SI Trade |
15:01:22 - 13-Oct-25 |
| Buy* | 76 | €228.20 | SI Trade |
12:23:27 - 13-Oct-25 |
| Buy* | 4 | €228.85 | SI Trade |
10:43:46 - 13-Oct-25 |
| Buy* | 4 | €228.70 | SI Trade |
10:03:50 - 13-Oct-25 |
| Buy* | 100 | €230.05 | SI Trade |
08:19:59 - 13-Oct-25 |
| Buy* | 16 | €229.65 | SI Trade |
08:15:45 - 13-Oct-25 |
| Buy* | 26 | €227.25 | SI Trade |
16:09:42 - 10-Oct-25 |
| Buy* | 74 | €227.30 | SI Trade |
16:09:42 - 10-Oct-25 |
| Buy* | 13 | €227.30 | SI Trade |
16:09:42 - 10-Oct-25 |
| Buy* | 1 | €229.90 | SI Trade |
10:20:49 - 10-Oct-25 |
| Buy* | 40 | €231.50 | SI Trade |
15:15:41 - 09-Oct-25 |
| Buy* | 2 | €232.00 | SI Trade |
13:56:14 - 09-Oct-25 |
| Buy* | 4 | €232.30 | SI Trade |
10:50:35 - 09-Oct-25 |
| Buy* | 1 | €232.45 | SI Trade |
10:46:11 - 09-Oct-25 |
| Buy* | 5 | €232.40 | SI Trade |
09:04:10 - 09-Oct-25 |
| Buy* | 35 | €231.50 | SI Trade |
15:38:04 - 08-Oct-25 |
| Buy* | 3 | €230.70 | SI Trade |
14:34:01 - 08-Oct-25 |
| Buy* | 9 | €230.90 | SI Trade |
14:31:31 - 08-Oct-25 |
| Buy* | 2 | €230.80 | SI Trade |
14:23:46 - 08-Oct-25 |
| Buy* | 1 | €231.15 | SI Trade |
12:57:06 - 08-Oct-25 |
| Buy* | 1 | €230.80 | SI Trade |
11:18:03 - 08-Oct-25 |
| Buy* | 20 | €230.45 | SI Trade |
16:03:27 - 07-Oct-25 |
| Buy* | 30 | €230.35 | SI Trade |
15:27:58 - 07-Oct-25 |
| Buy* | 43 | €231.15 | SI Trade |
13:07:27 - 07-Oct-25 |
| Buy* | 2 | €231.00 | SI Trade |
12:41:50 - 07-Oct-25 |
| Buy* | 5 | €231.25 | SI Trade |
12:36:18 - 07-Oct-25 |
| Buy* | 38 | €231.15 | SI Trade |
11:50:09 - 07-Oct-25 |
| Buy* | 99 | €230.40 | SI Trade |
09:07:13 - 07-Oct-25 |
| Buy* | 20 | €230.25 | SI Trade |
16:16:27 - 06-Oct-25 |
| Buy* | 1 | €230.05 | SI Trade |
15:02:09 - 06-Oct-25 |
| Buy* | 5 | €230.50 | SI Trade |
12:09:47 - 06-Oct-25 |
| Buy* | 13 | €230.20 | SI Trade |
10:04:34 - 06-Oct-25 |
| Buy* | 35 | €229.45 | SI Trade |
09:15:47 - 06-Oct-25 |
| Buy* | 1 | €230.85 | SI Trade |
08:40:35 - 06-Oct-25 |
| Buy* | 1 | €230.95 | SI Trade |
08:08:51 - 06-Oct-25 |
| Buy* | 20 | €230.50 | SI Trade |
16:22:17 - 03-Oct-25 |
| Buy* | 10 | €230.70 | SI Trade |
16:15:30 - 03-Oct-25 |
| Buy* | 25 | €230.55 | SI Trade |
16:09:41 - 03-Oct-25 |
| Buy* | 1 | €230.30 | SI Trade |
15:05:16 - 03-Oct-25 |
| Buy* | 3 | €230.35 | SI Trade |
13:04:34 - 03-Oct-25 |
| Buy* | 35 | €230.30 | SI Trade |
12:43:47 - 03-Oct-25 |
| Buy* | 40 | €230.50 | SI Trade |
11:31:40 - 03-Oct-25 |
| Buy* | 10 | €230.55 | SI Trade |
11:31:40 - 03-Oct-25 |
| Buy* | 13 | €230.15 | SI Trade |
10:55:37 - 03-Oct-25 |
| Buy* | 58 | €230.25 | SI Trade |
10:38:02 - 03-Oct-25 |
| Buy* | 42 | €230.20 | SI Trade |
10:38:02 - 03-Oct-25 |
| Buy* | 1 | €230.20 | SI Trade |
10:35:24 - 03-Oct-25 |
| Unknown* | 2,000 | €230.15 | OTC Trade |
09:55:12 - 03-Oct-25 |