| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €182.00 | SI Trade |
11:12:57 - 17-Apr-25 |
| Unknown* | 110 | €181.64 | OTC Trade |
09:25:05 - 17-Apr-25 |
| Sell* | 2 | €180.40 | SI Trade |
09:14:17 - 16-Apr-25 |
| Buy* | 10 | €182.26 | SI Trade |
15:01:42 - 15-Apr-25 |
| Buy* | 4 | €181.24 | SI Trade |
12:44:57 - 15-Apr-25 |
| Buy* | 5 | €181.38 | SI Trade |
12:08:43 - 15-Apr-25 |
| Sell* | 50 | €173.58 | SI Trade |
10:37:32 - 11-Apr-25 |
| Sell* | 5 | €176.40 | SI Trade |
10:06:14 - 10-Apr-25 |
| Sell* | 40 | €176.78 | SI Trade |
09:25:27 - 10-Apr-25 |
| Buy* | 55 | €178.52 | SI Trade |
08:32:50 - 10-Apr-25 |
| Buy* | 15 | €174.72 | SI Trade |
15:48:09 - 08-Apr-25 |
| Buy* | 26 | €174.10 | SI Trade |
13:17:25 - 08-Apr-25 |
| Buy* | 89 | €174.08 | SI Trade |
13:17:25 - 08-Apr-25 |
| Buy* | 40 | €168.50 | SI Trade |
13:45:24 - 07-Apr-25 |
| Buy* | 20 | €168.10 | SI Trade |
13:28:23 - 07-Apr-25 |
| Buy* | 2 | €168.04 | SI Trade |
11:28:10 - 07-Apr-25 |
| Sell* | 7 | €165.34 | SI Trade |
10:07:46 - 07-Apr-25 |
| Buy* | 8 | €165.70 | SI Trade |
10:07:46 - 07-Apr-25 |
| Buy* | 27 | €175.10 | SI Trade |
13:37:38 - 04-Apr-25 |
| Buy* | 3 | €173.98 | SI Trade |
13:24:43 - 04-Apr-25 |
| Buy* | 17 | €174.42 | SI Trade |
13:20:40 - 04-Apr-25 |
| Buy* | 60 | €174.06 | SI Trade |
13:13:17 - 04-Apr-25 |
| Sell* | 105 | €177.94 | SI Trade |
11:05:47 - 04-Apr-25 |
| Sell* | 1 | €178.94 | SI Trade |
10:21:38 - 04-Apr-25 |
| Sell* | 93 | €179.88 | SI Trade |
09:34:07 - 04-Apr-25 |
| Sell* | 7 | €179.90 | SI Trade |
09:34:07 - 04-Apr-25 |
| Sell* | 20 | €181.00 | SI Trade |
09:03:00 - 04-Apr-25 |
| Sell* | 40 | €182.52 | SI Trade |
08:23:47 - 04-Apr-25 |
| Sell* | 5 | €187.80 | SI Trade |
12:07:05 - 02-Apr-25 |
| Sell* | 5 | €188.50 | SI Trade |
10:42:14 - 02-Apr-25 |
| Sell* | 17 | €189.26 | SI Trade |
15:01:20 - 01-Apr-25 |
| Buy* | 43 | €190.30 | SI Trade |
10:33:33 - 01-Apr-25 |
| Sell* | 2 | €189.46 | SI Trade |
08:32:01 - 31-Mar-25 |
| Sell* | 3 | €191.12 | SI Trade |
15:02:32 - 28-Mar-25 |
| Unknown* | 1,652 | €192.676 | SI Trade |
16:52:37 - 27-Mar-25 |
| Buy* | 6 | €192.04 | SI Trade |
08:29:17 - 27-Mar-25 |
| Sell* | 1 | €191.68 | SI Trade |
08:14:53 - 27-Mar-25 |
| Sell* | 25 | €193.82 | SI Trade |
10:36:12 - 26-Mar-25 |
| Buy* | 7 | €193.52 | SI Trade |
16:08:23 - 25-Mar-25 |
| Buy* | 7 | €193.66 | SI Trade |
13:42:00 - 25-Mar-25 |
| Sell* | 5 | €192.08 | SI Trade |
15:45:08 - 24-Mar-25 |
| Sell* | 30 | €192.24 | SI Trade |
13:24:51 - 21-Mar-25 |
| Buy* | 100 | €195.24 | SI Trade |
10:58:52 - 18-Mar-25 |
| Buy* | 50 | €193.20 | SI Trade |
16:27:37 - 17-Mar-25 |
| Buy* | 1 | €193.12 | SI Trade |
15:04:44 - 17-Mar-25 |
| Buy* | 10 | €193.10 | SI Trade |
15:04:44 - 17-Mar-25 |
| Buy* | 60 | €191.46 | SI Trade |
16:20:42 - 14-Mar-25 |
| Buy* | 8 | €188.86 | SI Trade |
15:41:55 - 13-Mar-25 |
| Buy* | 5 | €189.02 | SI Trade |
11:33:10 - 13-Mar-25 |
| Sell* | 18 | €188.40 | SI Trade |
14:15:01 - 12-Mar-25 |
| Buy* | 10 | €188.56 | SI Trade |
14:10:36 - 12-Mar-25 |
| Sell* | 24 | €188.98 | SI Trade |
13:18:09 - 12-Mar-25 |
| Buy* | 58 | €188.38 | SI Trade |
12:27:55 - 12-Mar-25 |
| Buy* | 48 | €188.06 | SI Trade |
10:45:36 - 12-Mar-25 |
| Unknown* | 353 | €188.0372 | SI Trade |
16:54:16 - 10-Mar-25 |
| Sell* | 2 | €189.50 | SI Trade |
09:43:23 - 10-Mar-25 |
| Buy* | 1 | €189.52 | SI Trade |
16:15:19 - 07-Mar-25 |
| Buy* | 5 | €188.64 | SI Trade |
12:19:16 - 07-Mar-25 |
| Sell* | 36 | €188.52 | SI Trade |
09:46:17 - 07-Mar-25 |
| Sell* | 110 | €187.52 | SI Trade |
08:47:38 - 07-Mar-25 |
| Unknown* | 203 | €188.9892 | OTC Trade |
10:58:54 - 06-Mar-25 |
| Unknown* | 127 | €188.9874 | OTC Trade |
10:58:51 - 06-Mar-25 |
| Sell* | 6 | €190.76 | SI Trade |
09:13:29 - 06-Mar-25 |
| Buy* | 90 | €191.10 | SI Trade |
08:55:09 - 06-Mar-25 |
| Buy* | 35 | €189.64 | SI Trade |
15:24:31 - 05-Mar-25 |
| Buy* | 45 | €190.76 | SI Trade |
10:03:35 - 05-Mar-25 |
| Buy* | 5 | €190.74 | SI Trade |
10:03:35 - 05-Mar-25 |
| Sell* | 48 | €186.82 | SI Trade |
15:17:47 - 04-Mar-25 |
| Sell* | 2 | €187.00 | SI Trade |
15:17:47 - 04-Mar-25 |
| Sell* | 1 | €188.16 | SI Trade |
14:08:44 - 04-Mar-25 |
| Sell* | 1 | €190.92 | SI Trade |
09:40:10 - 04-Mar-25 |
| Unknown* | 170 | €193.72 | OTC Trade |
14:45:13 - 03-Mar-25 |
| Unknown* | 170 | €193.72 | OTC Trade |
14:45:13 - 03-Mar-25 |
| Unknown* | 19 | €192.74 | SI Trade |
10:11:20 - 03-Mar-25 |
| Buy* | 18 | €192.00 | SI Trade |
10:07:45 - 28-Feb-25 |
| Buy* | 50 | €191.86 | SI Trade |
09:42:16 - 28-Feb-25 |