| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €216.65 | SI Trade |
15:53:15 - 21-Jul-25 |
| Sell* | 6 | €217.80 | SI Trade |
11:01:48 - 21-Jul-25 |
| Sell* | 9 | €217.80 | SI Trade |
11:01:48 - 21-Jul-25 |
| Sell* | 2 | €217.80 | SI Trade |
10:39:08 - 21-Jul-25 |
| Sell* | 22 | €218.65 | SI Trade |
09:57:25 - 21-Jul-25 |
| Sell* | 48 | €218.60 | SI Trade |
09:57:25 - 21-Jul-25 |
| Buy* | 10 | €218.90 | SI Trade |
08:47:33 - 21-Jul-25 |
| Buy* | 6 | €216.90 | SI Trade |
16:22:06 - 17-Jul-25 |
| Sell* | 10 | €216.45 | SI Trade |
08:11:34 - 17-Jul-25 |
| Buy* | 138 | €216.65 | SI Trade |
14:24:38 - 16-Jul-25 |
| Buy* | 12 | €216.70 | SI Trade |
14:06:18 - 16-Jul-25 |
| Buy* | 1 | €217.10 | SI Trade |
09:41:44 - 16-Jul-25 |
| Sell* | 23 | €215.55 | SI Trade |
16:07:07 - 15-Jul-25 |
| Sell* | 10 | €215.70 | SI Trade |
15:45:14 - 15-Jul-25 |
| Buy* | 45 | €217.20 | SI Trade |
11:31:36 - 15-Jul-25 |
| Buy* | 18 | €217.15 | SI Trade |
11:30:29 - 15-Jul-25 |
| Sell* | 36 | €217.05 | SI Trade |
11:09:14 - 15-Jul-25 |
| Buy* | 1 | €217.25 | SI Trade |
10:20:53 - 15-Jul-25 |
| Buy* | 5 | €218.00 | SI Trade |
09:49:06 - 15-Jul-25 |
| Buy* | 1 | €216.55 | SI Trade |
16:06:45 - 14-Jul-25 |
| Buy* | 27 | €216.15 | SI Trade |
15:33:48 - 14-Jul-25 |
| Buy* | 11 | €216.30 | SI Trade |
15:17:12 - 14-Jul-25 |
| Buy* | 13 | €216.30 | SI Trade |
15:17:12 - 14-Jul-25 |
| Buy* | 9 | €216.25 | SI Trade |
15:16:27 - 14-Jul-25 |
| Buy* | 33 | €215.10 | SI Trade |
08:34:41 - 14-Jul-25 |
| Buy* | 250 | €215.20 | SI Trade |
08:33:39 - 14-Jul-25 |
| Sell* | 46 | €216.75 | SI Trade |
15:23:52 - 11-Jul-25 |
| Sell* | 33 | €217.35 | SI Trade |
15:11:57 - 10-Jul-25 |
| Sell* | 50 | €217.45 | SI Trade |
15:10:14 - 10-Jul-25 |
| Buy* | 4 | €217.70 | SI Trade |
13:49:31 - 10-Jul-25 |
| Buy* | 8 | €217.70 | SI Trade |
13:49:31 - 10-Jul-25 |
| Buy* | 15 | €217.00 | SI Trade |
16:04:56 - 09-Jul-25 |
| Buy* | 4 | €218.00 | SI Trade |
11:10:55 - 09-Jul-25 |
| Buy* | 9 | €217.50 | SI Trade |
09:59:26 - 09-Jul-25 |
| Buy* | 8 | €217.15 | SI Trade |
09:20:19 - 09-Jul-25 |
| Buy* | 1 | €214.35 | SI Trade |
10:20:34 - 08-Jul-25 |
| Sell* | 9 | €213.25 | SI Trade |
08:11:22 - 08-Jul-25 |
| Buy* | 20 | €212.25 | SI Trade |
15:09:55 - 07-Jul-25 |
| Buy* | 5 | €212.25 | SI Trade |
14:55:11 - 07-Jul-25 |
| Buy* | 50 | €212.30 | SI Trade |
10:46:42 - 07-Jul-25 |
| Sell* | 50 | €211.05 | SI Trade |
10:31:16 - 03-Jul-25 |
| Sell* | 16 | €211.25 | SI Trade |
09:41:17 - 03-Jul-25 |
| Buy* | 24 | €211.35 | SI Trade |
08:40:36 - 03-Jul-25 |
| Buy* | 10 | €211.95 | SI Trade |
10:51:18 - 02-Jul-25 |
| Unknown* | 235 | €212.20 | OTC Trade |
16:15:41 - 01-Jul-25 |
| Sell* | 15 | €212.80 | SI Trade |
15:02:28 - 01-Jul-25 |
| Buy* | 30 | €213.05 | SI Trade |
13:10:16 - 01-Jul-25 |
| Buy* | 31 | €213.20 | SI Trade |
16:27:06 - 30-Jun-25 |
| Buy* | 3 | €213.05 | SI Trade |
13:51:20 - 30-Jun-25 |
| Buy* | 15 | €209.65 | SI Trade |
09:21:15 - 26-Jun-25 |
| Buy* | 8 | €209.25 | SI Trade |
08:44:22 - 25-Jun-25 |
| Buy* | 7 | €209.10 | SI Trade |
15:46:34 - 24-Jun-25 |
| Buy* | 5 | €209.20 | SI Trade |
13:59:27 - 24-Jun-25 |
| Buy* | 5 | €209.10 | SI Trade |
13:59:27 - 24-Jun-25 |
| Sell* | 15 | €205.80 | SI Trade |
15:08:15 - 23-Jun-25 |
| Sell* | 10 | €207.40 | SI Trade |
12:08:05 - 20-Jun-25 |
| Buy* | 15 | €208.60 | SI Trade |
10:28:45 - 18-Jun-25 |
| Buy* | 1 | €208.70 | SI Trade |
16:28:45 - 17-Jun-25 |
| Buy* | 11 | €208.35 | SI Trade |
14:54:36 - 17-Jun-25 |
| Buy* | 10 | €208.30 | SI Trade |
12:41:59 - 17-Jun-25 |
| Buy* | 4 | €208.60 | SI Trade |
10:07:11 - 17-Jun-25 |
| Buy* | 35 | €209.75 | SI Trade |
15:49:31 - 16-Jun-25 |
| Buy* | 1 | €209.95 | SI Trade |
15:39:34 - 16-Jun-25 |
| Buy* | 16 | €209.70 | SI Trade |
15:03:39 - 16-Jun-25 |
| Buy* | 8 | €209.40 | SI Trade |
13:48:15 - 13-Jun-25 |
| Buy* | 54 | €208.50 | SI Trade |
09:32:22 - 13-Jun-25 |
| Buy* | 40 | €208.95 | SI Trade |
09:19:28 - 13-Jun-25 |
| Buy* | 80 | €208.85 | SI Trade |
08:43:04 - 13-Jun-25 |
| Sell* | 7 | €208.30 | SI Trade |
08:19:15 - 13-Jun-25 |
| Sell* | 36 | €211.85 | SI Trade |
14:43:19 - 12-Jun-25 |
| Sell* | 14 | €211.80 | SI Trade |
14:43:19 - 12-Jun-25 |
| Sell* | 20 | €210.75 | SI Trade |
09:28:52 - 12-Jun-25 |
| Unknown* | 1,000 | €213.00 | OTC Trade |
16:05:00 - 11-Jun-25 |
| Buy* | 5 | €212.90 | SI Trade |
15:41:05 - 11-Jun-25 |
| Buy* | 20 | €212.70 | SI Trade |
14:30:46 - 11-Jun-25 |
| Buy* | 15 | €212.90 | SI Trade |
13:16:06 - 11-Jun-25 |
| Buy* | 60 | €212.70 | SI Trade |
12:54:44 - 11-Jun-25 |
| Buy* | 1 | €213.20 | SI Trade |
12:25:17 - 10-Jun-25 |
| Sell* | 10 | €212.50 | SI Trade |
09:44:56 - 10-Jun-25 |
| Unknown* | 345 | €212.90 | OTC Trade |
09:05:40 - 10-Jun-25 |
| Buy* | 9 | €213.70 | SI Trade |
10:32:26 - 09-Jun-25 |
| Buy* | 16 | €214.10 | SI Trade |
09:29:27 - 09-Jun-25 |
| Buy* | 7 | €214.05 | SI Trade |
09:29:27 - 09-Jun-25 |
| Buy* | 180 | €213.75 | SI Trade |
09:24:06 - 09-Jun-25 |
| Buy* | 28 | €213.70 | SI Trade |
08:28:30 - 09-Jun-25 |
| Unknown* | 8,000 | €213.60 | OTC Trade |
11:52:23 - 06-Jun-25 |
| Buy* | 23 | €214.00 | SI Trade |
16:14:12 - 05-Jun-25 |
| Sell* | 30 | €211.70 | SI Trade |
14:15:50 - 04-Jun-25 |
| Buy* | 10 | €211.90 | SI Trade |
12:09:21 - 04-Jun-25 |
| Buy* | 18 | €211.95 | SI Trade |
10:56:22 - 04-Jun-25 |
| Buy* | 47 | €212.30 | SI Trade |
09:58:26 - 04-Jun-25 |
| Unknown* | 280 | €212.0869 | OTC Trade |
09:56:47 - 04-Jun-25 |
| Buy* | 12 | €212.55 | SI Trade |
09:32:09 - 04-Jun-25 |
| Buy* | 8 | €212.50 | SI Trade |
09:32:09 - 04-Jun-25 |
| Unknown* | 200 | €211.3888 | OTC Trade |
13:26:40 - 03-Jun-25 |
| Sell* | 9 | €211.70 | SI Trade |
11:35:51 - 03-Jun-25 |
| Sell* | 15 | €211.65 | SI Trade |
11:35:51 - 03-Jun-25 |
| Sell* | 10 | €210.95 | SI Trade |
15:04:35 - 02-Jun-25 |
| Sell* | 10 | €212.15 | SI Trade |
13:44:09 - 02-Jun-25 |
| Sell* | 50 | €212.10 | SI Trade |
13:41:52 - 02-Jun-25 |
| Sell* | 15 | €212.25 | SI Trade |
12:51:11 - 02-Jun-25 |
| Buy* | 2 | €212.55 | SI Trade |
15:15:35 - 30-May-25 |
| Sell* | 10 | €214.10 | SI Trade |
15:01:39 - 28-May-25 |
| Buy* | 90 | €214.50 | SI Trade |
12:00:10 - 27-May-25 |
| Buy* | 137 | €213.85 | SI Trade |
09:28:07 - 27-May-25 |
| Unknown* | 6 | €212.50 | SI Trade |
14:16:42 - 26-May-25 |
| Unknown* | 100 | €212.85 | SI Trade |
11:17:05 - 26-May-25 |
| Buy* | 14 | €210.50 | SI Trade |
16:03:36 - 23-May-25 |
| Buy* | 20 | €210.10 | SI Trade |
16:02:26 - 23-May-25 |
| Buy* | 5 | €210.15 | SI Trade |
15:26:03 - 23-May-25 |
| Sell* | 2 | €208.40 | SI Trade |
14:05:43 - 23-May-25 |
| Sell* | 15 | €212.15 | SI Trade |
10:33:52 - 23-May-25 |
| Sell* | 3 | €210.85 | SI Trade |
11:20:57 - 22-May-25 |
| Sell* | 6 | €210.80 | SI Trade |
16:35:21 - 21-May-25 |
| Buy* | 6 | €210.00 | SI Trade |
08:37:09 - 20-May-25 |
| Buy* | 20 | €210.10 | SI Trade |
08:36:18 - 20-May-25 |
| Buy* | 1 | €208.10 | SI Trade |
13:03:49 - 19-May-25 |
| Sell* | 15 | €207.40 | SI Trade |
09:16:22 - 19-May-25 |
| Buy* | 4 | €207.70 | SI Trade |
13:15:09 - 16-May-25 |
| Buy* | 65 | €207.95 | SI Trade |
11:01:47 - 16-May-25 |
| Buy* | 35 | €207.85 | SI Trade |
11:01:47 - 16-May-25 |
| Buy* | 1 | €207.75 | SI Trade |
10:57:09 - 16-May-25 |
| Buy* | 1 | €207.85 | SI Trade |
10:37:12 - 16-May-25 |
| Buy* | 3 | €206.15 | SI Trade |
15:03:58 - 15-May-25 |
| Buy* | 6 | €206.10 | SI Trade |
15:03:58 - 15-May-25 |
| Buy* | 45 | €206.00 | SI Trade |
12:15:47 - 15-May-25 |
| Buy* | 50 | €205.95 | SI Trade |
10:46:04 - 15-May-25 |
| Buy* | 285 | €205.35 | SI Trade |
08:12:31 - 15-May-25 |
| Buy* | 15 | €205.40 | SI Trade |
08:12:31 - 15-May-25 |
| Sell* | 9 | €205.65 | SI Trade |
10:05:18 - 14-May-25 |
| Buy* | 15 | €204.90 | SI Trade |
11:47:15 - 13-May-25 |
| Buy* | 2 | €204.25 | SI Trade |
09:46:21 - 13-May-25 |
| Buy* | 25 | €205.00 | SI Trade |
12:04:15 - 12-May-25 |
| Buy* | 3 | €202.20 | SI Trade |
15:59:44 - 09-May-25 |
| Buy* | 33 | €203.20 | SI Trade |
13:29:26 - 09-May-25 |
| Buy* | 67 | €203.25 | SI Trade |
13:29:26 - 09-May-25 |
| Buy* | 50 | €199.86 | SI Trade |
15:32:38 - 08-May-25 |
| Unknown* | 760 | €198.7458 | OTC Trade |
10:48:37 - 08-May-25 |
| Unknown* | 450 | €198.0243 | OTC Trade |
09:01:18 - 08-May-25 |
| Unknown* | 65 | €198.5707 | OTC Trade |
11:02:35 - 07-May-25 |
| Sell* | 850 | €198.58 | Negotiated Trade |
10:49:36 - 07-May-25 |
| Unknown* | 280 | €198.9955 | OTC Trade |
10:08:27 - 07-May-25 |
| Sell* | 7 | €199.02 | SI Trade |
08:28:31 - 07-May-25 |
| Sell* | 81 | €198.72 | SI Trade |
14:05:31 - 06-May-25 |
| Sell* | 19 | €198.70 | SI Trade |
14:05:31 - 06-May-25 |
| Buy* | 10 | €199.16 | SI Trade |
09:09:44 - 06-May-25 |
| Buy* | 10 | €199.60 | SI Trade |
08:18:38 - 06-May-25 |
| Unknown* | 10 | €198.24 | SI Trade |
09:14:37 - 05-May-25 |
| Unknown* | 5 | €198.50 | SI Trade |
08:23:20 - 05-May-25 |
| Buy* | 13 | €197.22 | SI Trade |
15:03:41 - 02-May-25 |
| Buy* | 100 | €196.88 | SI Trade |
14:41:17 - 02-May-25 |
| Buy* | 23 | €196.76 | SI Trade |
14:04:09 - 02-May-25 |
| Buy* | 77 | €196.78 | SI Trade |
14:04:09 - 02-May-25 |
| Buy* | 35 | €195.94 | SI Trade |
10:23:06 - 02-May-25 |
| Sell* | 25 | €193.46 | SI Trade |
10:25:32 - 30-Apr-25 |
| Buy* | 20 | €193.76 | SI Trade |
16:08:21 - 29-Apr-25 |
| Buy* | 3 | €193.44 | SI Trade |
14:11:03 - 29-Apr-25 |
| Buy* | 100 | €193.56 | SI Trade |
11:04:01 - 29-Apr-25 |
| Buy* | 25 | €193.54 | SI Trade |
10:50:01 - 29-Apr-25 |
| Buy* | 1 | €193.22 | SI Trade |
08:34:06 - 29-Apr-25 |
| Buy* | 200 | €190.80 | SI Trade |
16:08:14 - 28-Apr-25 |
| Buy* | 9 | €190.92 | SI Trade |
10:25:36 - 28-Apr-25 |
| Buy* | 1 | €191.06 | SI Trade |
08:20:40 - 28-Apr-25 |
| Buy* | 1 | €188.38 | SI Trade |
15:15:52 - 25-Apr-25 |
| Buy* | 11 | €181.82 | SI Trade |
15:26:19 - 22-Apr-25 |
| Buy* | 5 | €181.62 | SI Trade |
14:57:23 - 22-Apr-25 |
| Buy* | 80 | €181.70 | SI Trade |
14:24:01 - 22-Apr-25 |
| Buy* | 1 | €181.88 | SI Trade |
14:21:37 - 22-Apr-25 |
| Buy* | 12 | €182.00 | SI Trade |
11:12:57 - 17-Apr-25 |
| Unknown* | 110 | €181.64 | OTC Trade |
09:25:05 - 17-Apr-25 |
| Sell* | 2 | €180.40 | SI Trade |
09:14:17 - 16-Apr-25 |
| Buy* | 10 | €182.26 | SI Trade |
15:01:42 - 15-Apr-25 |
| Buy* | 4 | €181.24 | SI Trade |
12:44:57 - 15-Apr-25 |
| Buy* | 5 | €181.38 | SI Trade |
12:08:43 - 15-Apr-25 |
| Sell* | 50 | €173.58 | SI Trade |
10:37:32 - 11-Apr-25 |
| Sell* | 5 | €176.40 | SI Trade |
10:06:14 - 10-Apr-25 |
| Sell* | 40 | €176.78 | SI Trade |
09:25:27 - 10-Apr-25 |
| Buy* | 55 | €178.52 | SI Trade |
08:32:50 - 10-Apr-25 |
| Buy* | 15 | €174.72 | SI Trade |
15:48:09 - 08-Apr-25 |
| Buy* | 26 | €174.10 | SI Trade |
13:17:25 - 08-Apr-25 |
| Buy* | 89 | €174.08 | SI Trade |
13:17:25 - 08-Apr-25 |
| Buy* | 40 | €168.50 | SI Trade |
13:45:24 - 07-Apr-25 |
| Buy* | 20 | €168.10 | SI Trade |
13:28:23 - 07-Apr-25 |
| Buy* | 2 | €168.04 | SI Trade |
11:28:10 - 07-Apr-25 |
| Sell* | 7 | €165.34 | SI Trade |
10:07:46 - 07-Apr-25 |
| Buy* | 8 | €165.70 | SI Trade |
10:07:46 - 07-Apr-25 |
| Buy* | 27 | €175.10 | SI Trade |
13:37:38 - 04-Apr-25 |
| Buy* | 3 | €173.98 | SI Trade |
13:24:43 - 04-Apr-25 |
| Buy* | 17 | €174.42 | SI Trade |
13:20:40 - 04-Apr-25 |
| Buy* | 60 | €174.06 | SI Trade |
13:13:17 - 04-Apr-25 |
| Sell* | 105 | €177.94 | SI Trade |
11:05:47 - 04-Apr-25 |
| Sell* | 1 | €178.94 | SI Trade |
10:21:38 - 04-Apr-25 |
| Sell* | 93 | €179.88 | SI Trade |
09:34:07 - 04-Apr-25 |
| Sell* | 7 | €179.90 | SI Trade |
09:34:07 - 04-Apr-25 |
| Sell* | 20 | €181.00 | SI Trade |
09:03:00 - 04-Apr-25 |
| Sell* | 40 | €182.52 | SI Trade |
08:23:47 - 04-Apr-25 |
| Sell* | 5 | €187.80 | SI Trade |
12:07:05 - 02-Apr-25 |
| Sell* | 5 | €188.50 | SI Trade |
10:42:14 - 02-Apr-25 |
| Sell* | 17 | €189.26 | SI Trade |
15:01:20 - 01-Apr-25 |
| Buy* | 43 | €190.30 | SI Trade |
10:33:33 - 01-Apr-25 |