| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €236.20 | SI Trade |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | €235.50 | SI Trade |
11:24:02 - 06-Feb-26 |
| Buy* | 5 | €235.45 | SI Trade |
09:50:41 - 06-Feb-26 |
| Sell* | 20 | €234.80 | SI Trade |
09:03:31 - 06-Feb-26 |
| Buy* | 1 | €235.55 | SI Trade |
08:14:11 - 06-Feb-26 |
| Sell* | 4 | €234.90 | SI Trade |
08:06:50 - 06-Feb-26 |
| Sell* | 7 | €236.20 | SI Trade |
16:21:24 - 05-Feb-26 |
| Sell* | 43 | €236.05 | SI Trade |
16:19:01 - 05-Feb-26 |
| Sell* | 7 | €236.15 | SI Trade |
16:19:01 - 05-Feb-26 |
| Sell* | 8 | €236.75 | SI Trade |
15:01:11 - 05-Feb-26 |
| Buy* | 55 | €237.25 | SI Trade |
10:46:10 - 05-Feb-26 |
| Sell* | 1 | €236.75 | SI Trade |
09:56:18 - 05-Feb-26 |
| Sell* | 1 | €236.50 | SI Trade |
09:49:31 - 05-Feb-26 |
| Sell* | 15 | €236.65 | SI Trade |
09:48:37 - 05-Feb-26 |
| Sell* | 4 | €236.95 | SI Trade |
08:54:15 - 05-Feb-26 |
| Buy* | 15 | €237.40 | SI Trade |
08:17:04 - 05-Feb-26 |
| Buy* | 7 | €236.85 | SI Trade |
15:01:08 - 04-Feb-26 |
| Buy* | 8 | €236.85 | SI Trade |
14:38:11 - 04-Feb-26 |
| Buy* | 20 | €236.45 | SI Trade |
13:31:51 - 04-Feb-26 |
| Buy* | 36 | €236.25 | SI Trade |
11:25:39 - 04-Feb-26 |
| Buy* | 16 | €236.30 | SI Trade |
11:09:49 - 04-Feb-26 |
| Sell* | 200 | €235.75 | SI Trade |
08:57:07 - 04-Feb-26 |
| Sell* | 1 | €235.70 | SI Trade |
08:31:39 - 04-Feb-26 |
| Sell* | 1 | €236.00 | SI Trade |
08:21:49 - 04-Feb-26 |
| Sell* | 3 | €236.00 | SI Trade |
15:05:14 - 03-Feb-26 |
| Sell* | 18 | €236.00 | SI Trade |
14:58:55 - 03-Feb-26 |
| Sell* | 1 | €237.40 | SI Trade |
10:49:08 - 03-Feb-26 |
| Sell* | 1 | €237.60 | SI Trade |
10:02:16 - 03-Feb-26 |
| Sell* | 1 | €237.60 | SI Trade |
09:59:31 - 03-Feb-26 |
| Sell* | 1 | €237.55 | SI Trade |
09:57:10 - 03-Feb-26 |
| Buy* | 1 | €238.25 | SI Trade |
16:27:01 - 02-Feb-26 |
| Buy* | 2 | €238.25 | SI Trade |
16:23:34 - 02-Feb-26 |
| Buy* | 27 | €237.65 | SI Trade |
15:03:39 - 02-Feb-26 |
| Buy* | 50 | €237.85 | SI Trade |
14:37:26 - 02-Feb-26 |
| Buy* | 1 | €237.10 | SI Trade |
12:18:08 - 02-Feb-26 |
| Sell* | 1 | €236.00 | SI Trade |
09:49:31 - 02-Feb-26 |
| Buy* | 4 | €237.05 | SI Trade |
08:20:09 - 02-Feb-26 |
| Sell* | 1 | €236.75 | SI Trade |
08:15:27 - 02-Feb-26 |
| Buy* | 43 | €240.05 | SI Trade |
15:49:06 - 30-Jan-26 |
| Buy* | 7 | €240.00 | SI Trade |
15:49:06 - 30-Jan-26 |
| Buy* | 1 | €239.45 | SI Trade |
14:52:56 - 30-Jan-26 |
| Buy* | 45 | €240.00 | SI Trade |
12:15:19 - 30-Jan-26 |
| Buy* | 20 | €239.35 | SI Trade |
11:34:00 - 30-Jan-26 |
| Sell* | 4 | €237.95 | SI Trade |
16:16:38 - 29-Jan-26 |
| Sell* | 21 | €238.55 | SI Trade |
15:08:20 - 29-Jan-26 |
| Sell* | 10 | €238.60 | SI Trade |
15:05:08 - 29-Jan-26 |
| Sell* | 30 | €238.90 | SI Trade |
14:59:48 - 29-Jan-26 |
| Sell* | 1 | €239.15 | SI Trade |
14:46:15 - 29-Jan-26 |
| Buy* | 1 | €239.70 | SI Trade |
09:17:37 - 29-Jan-26 |
| Sell* | 20 | €239.25 | SI Trade |
08:36:06 - 29-Jan-26 |
| Sell* | 1 | €238.85 | SI Trade |
15:43:06 - 28-Jan-26 |
| Buy* | 20 | €238.95 | SI Trade |
14:15:14 - 28-Jan-26 |
| Buy* | 2 | €238.90 | SI Trade |
13:56:41 - 28-Jan-26 |
| Sell* | 1 | €238.25 | SI Trade |
12:36:00 - 28-Jan-26 |
| Sell* | 1 | €238.45 | SI Trade |
12:20:07 - 28-Jan-26 |
| Buy* | 30 | €239.00 | SI Trade |
11:56:38 - 28-Jan-26 |
| Sell* | 1 | €238.85 | SI Trade |
11:34:42 - 28-Jan-26 |
| Buy* | 71 | €239.10 | SI Trade |
09:59:51 - 28-Jan-26 |
| Sell* | 1 | €238.75 | SI Trade |
09:06:10 - 28-Jan-26 |
| Buy* | 1 | €239.20 | SI Trade |
08:46:58 - 28-Jan-26 |
| Sell* | 20 | €239.25 | SI Trade |
15:39:27 - 27-Jan-26 |
| Sell* | 40 | €239.15 | SI Trade |
10:56:33 - 27-Jan-26 |
| Sell* | 1 | €239.20 | SI Trade |
08:43:53 - 27-Jan-26 |
| Sell* | 1 | €239.55 | SI Trade |
10:53:31 - 26-Jan-26 |
| Sell* | 8 | €239.15 | SI Trade |
09:59:50 - 26-Jan-26 |
| Sell* | 8 | €239.30 | SI Trade |
09:42:51 - 26-Jan-26 |
| Sell* | 20 | €240.15 | SI Trade |
09:07:52 - 26-Jan-26 |
| Sell* | 1 | €240.40 | SI Trade |
08:26:35 - 26-Jan-26 |
| Sell* | 4 | €240.75 | SI Trade |
08:06:12 - 26-Jan-26 |
| Sell* | 7 | €240.90 | SI Trade |
16:22:33 - 23-Jan-26 |
| Sell* | 24 | €240.85 | SI Trade |
16:22:33 - 23-Jan-26 |
| Sell* | 4 | €240.70 | SI Trade |
14:35:18 - 23-Jan-26 |
| Sell* | 26 | €240.90 | SI Trade |
13:37:40 - 23-Jan-26 |
| Sell* | 24 | €240.85 | SI Trade |
13:37:40 - 23-Jan-26 |
| Sell* | 1 | €241.00 | SI Trade |
13:28:59 - 23-Jan-26 |
| Sell* | 2 | €241.30 | SI Trade |
11:12:43 - 23-Jan-26 |
| Sell* | 18 | €241.25 | SI Trade |
11:12:43 - 23-Jan-26 |
| Sell* | 40 | €241.45 | SI Trade |
10:22:30 - 23-Jan-26 |
| Sell* | 42 | €241.50 | SI Trade |
10:04:49 - 23-Jan-26 |
| Buy* | 20 | €242.00 | SI Trade |
08:11:37 - 23-Jan-26 |
| Buy* | 10 | €242.90 | SI Trade |
10:45:19 - 22-Jan-26 |
| Buy* | 46 | €243.30 | SI Trade |
10:07:13 - 22-Jan-26 |
| Buy* | 24 | €243.25 | SI Trade |
10:07:13 - 22-Jan-26 |
| Buy* | 1 | €241.90 | SI Trade |
09:05:48 - 22-Jan-26 |
| Buy* | 8 | €241.60 | SI Trade |
08:46:11 - 22-Jan-26 |
| Buy* | 3 | €241.60 | SI Trade |
08:33:16 - 22-Jan-26 |
| Buy* | 1 | €241.55 | SI Trade |
08:26:10 - 22-Jan-26 |
| Buy* | 24 | €241.50 | SI Trade |
08:26:10 - 22-Jan-26 |
| Sell* | 52 | €235.85 | SI Trade |
12:43:21 - 21-Jan-26 |
| Sell* | 50 | €235.90 | SI Trade |
12:43:21 - 21-Jan-26 |
| Sell* | 1 | €237.85 | SI Trade |
16:22:05 - 20-Jan-26 |
| Sell* | 9 | €236.95 | SI Trade |
10:29:47 - 20-Jan-26 |
| Sell* | 14 | €236.10 | SI Trade |
09:52:26 - 20-Jan-26 |
| Sell* | 17 | €236.10 | SI Trade |
09:52:26 - 20-Jan-26 |
| Sell* | 17 | €236.10 | SI Trade |
09:52:26 - 20-Jan-26 |
| Sell* | 45 | €236.10 | SI Trade |
09:38:47 - 20-Jan-26 |
| Sell* | 1 | €236.85 | SI Trade |
09:02:56 - 20-Jan-26 |
| Sell* | 1 | €237.65 | SI Trade |
08:33:16 - 20-Jan-26 |
| Buy* | 15 | €239.75 | SI Trade |
15:10:31 - 19-Jan-26 |
| Sell* | 10 | €239.00 | SI Trade |
12:41:22 - 19-Jan-26 |
| Sell* | 20 | €238.45 | SI Trade |
11:00:09 - 19-Jan-26 |
| Sell* | 1 | €239.10 | SI Trade |
08:45:55 - 19-Jan-26 |
| Buy* | 22 | €239.30 | SI Trade |
08:32:49 - 19-Jan-26 |
| Buy* | 20 | €239.50 | SI Trade |
08:20:09 - 19-Jan-26 |
| Unknown* | 180 | €242.00 | SI Trade |
15:43:16 - 16-Jan-26 |
| Buy* | 12 | €242.50 | SI Trade |
13:06:18 - 16-Jan-26 |
| Sell* | 26 | €241.60 | SI Trade |
15:05:16 - 15-Jan-26 |
| Sell* | 4 | €241.70 | SI Trade |
10:34:15 - 15-Jan-26 |
| Buy* | 4 | €241.20 | SI Trade |
15:19:12 - 14-Jan-26 |
| Buy* | 5 | €240.90 | SI Trade |
14:01:38 - 14-Jan-26 |
| Buy* | 1 | €241.15 | SI Trade |
12:40:24 - 14-Jan-26 |
| Buy* | 100 | €241.25 | SI Trade |
09:48:42 - 14-Jan-26 |
| Buy* | 10 | €240.90 | SI Trade |
09:06:11 - 14-Jan-26 |
| Buy* | 29 | €240.00 | SI Trade |
16:01:44 - 13-Jan-26 |
| Buy* | 51 | €239.95 | SI Trade |
16:01:44 - 13-Jan-26 |
| Sell* | 3 | €239.35 | SI Trade |
15:05:55 - 13-Jan-26 |
| Sell* | 1 | €239.55 | SI Trade |
15:01:33 - 13-Jan-26 |
| Sell* | 2 | €239.50 | SI Trade |
09:25:25 - 13-Jan-26 |
| Sell* | 33 | €239.90 | SI Trade |
15:27:32 - 12-Jan-26 |
| Sell* | 6 | €240.25 | SI Trade |
15:01:13 - 12-Jan-26 |
| Sell* | 30 | €239.45 | SI Trade |
08:36:18 - 12-Jan-26 |
| Buy* | 41 | €239.90 | SI Trade |
15:49:20 - 09-Jan-26 |
| Buy* | 2 | €239.90 | SI Trade |
15:31:03 - 09-Jan-26 |
| Buy* | 10 | €239.20 | SI Trade |
15:08:12 - 09-Jan-26 |
| Buy* | 100 | €239.55 | SI Trade |
11:48:25 - 09-Jan-26 |
| Sell* | 40 | €239.00 | SI Trade |
08:40:44 - 09-Jan-26 |
| Buy* | 15 | €238.75 | SI Trade |
15:50:06 - 08-Jan-26 |
| Buy* | 25 | €238.80 | SI Trade |
08:55:24 - 08-Jan-26 |
| Sell* | 1 | €237.50 | SI Trade |
14:13:43 - 07-Jan-26 |
| Sell* | 9 | €237.25 | SI Trade |
11:28:35 - 07-Jan-26 |
| Sell* | 150 | €237.55 | SI Trade |
09:57:07 - 07-Jan-26 |
| Buy* | 1 | €238.20 | SI Trade |
09:10:40 - 07-Jan-26 |
| Buy* | 2 | €238.25 | SI Trade |
09:06:08 - 07-Jan-26 |
| Buy* | 10 | €238.60 | SI Trade |
08:21:32 - 07-Jan-26 |
| Buy* | 9 | €236.90 | SI Trade |
15:17:16 - 06-Jan-26 |
| Buy* | 2 | €236.20 | SI Trade |
13:46:31 - 06-Jan-26 |
| Sell* | 2 | €234.60 | SI Trade |
10:37:25 - 06-Jan-26 |
| Sell* | 40 | €234.35 | SI Trade |
10:09:25 - 06-Jan-26 |
| Buy* | 6 | €234.50 | SI Trade |
16:12:10 - 05-Jan-26 |
| Buy* | 50 | €234.45 | SI Trade |
16:10:56 - 05-Jan-26 |
| Buy* | 60 | €234.35 | SI Trade |
15:54:47 - 05-Jan-26 |
| Sell* | 25 | €233.60 | SI Trade |
15:04:01 - 05-Jan-26 |
| Sell* | 9 | €233.00 | SI Trade |
10:44:39 - 05-Jan-26 |
| Sell* | 63 | €233.60 | SI Trade |
09:06:02 - 05-Jan-26 |
| Sell* | 6 | €233.60 | SI Trade |
08:54:37 - 05-Jan-26 |
| Sell* | 71 | €233.45 | SI Trade |
08:52:10 - 05-Jan-26 |
| Sell* | 2 | €232.00 | SI Trade |
10:49:12 - 02-Jan-26 |
| Buy* | 4 | €232.55 | SI Trade |
10:03:46 - 02-Jan-26 |
| Buy* | 20 | €232.70 | SI Trade |
08:37:56 - 02-Jan-26 |
| Buy* | 200 | €232.70 | SI Trade |
08:36:03 - 02-Jan-26 |
| Buy* | 2 | €231.40 | SI Trade |
15:41:24 - 30-Dec-25 |
| Buy* | 4 | €232.00 | SI Trade |
13:18:20 - 30-Dec-25 |
| Buy* | 10 | €231.10 | SI Trade |
09:22:38 - 30-Dec-25 |
| Buy* | 22 | €231.15 | SI Trade |
14:53:34 - 29-Dec-25 |
| Buy* | 10 | €231.10 | SI Trade |
14:53:34 - 29-Dec-25 |
| Buy* | 168 | €230.95 | SI Trade |
14:53:34 - 29-Dec-25 |
| Buy* | 4 | €230.65 | SI Trade |
13:25:20 - 29-Dec-25 |
| Sell* | 9 | €230.45 | SI Trade |
13:03:27 - 29-Dec-25 |
| Buy* | 6 | €230.70 | SI Trade |
11:19:06 - 29-Dec-25 |
| Sell* | 9 | €230.20 | SI Trade |
09:59:20 - 29-Dec-25 |
| Sell* | 18 | €230.80 | SI Trade |
16:26:49 - 23-Dec-25 |
| Sell* | 18 | €231.20 | SI Trade |
10:01:56 - 23-Dec-25 |
| Sell* | 13 | €231.20 | SI Trade |
10:01:56 - 23-Dec-25 |
| Sell* | 1 | €229.75 | SI Trade |
09:29:35 - 22-Dec-25 |
| Sell* | 3 | €230.20 | SI Trade |
08:53:35 - 22-Dec-25 |
| Buy* | 3 | €231.40 | SI Trade |
15:15:58 - 19-Dec-25 |
| Sell* | 36 | €230.25 | SI Trade |
12:43:04 - 19-Dec-25 |
| Sell* | 131 | €230.10 | SI Trade |
11:14:57 - 19-Dec-25 |
| Buy* | 5 | €231.10 | SI Trade |
10:22:29 - 19-Dec-25 |
| Buy* | 27 | €230.40 | SI Trade |
08:54:02 - 19-Dec-25 |
| Buy* | 5 | €230.05 | SI Trade |
16:11:39 - 18-Dec-25 |
| Sell* | 4 | €228.00 | SI Trade |
13:13:00 - 18-Dec-25 |
| Sell* | 2 | €227.90 | SI Trade |
16:19:49 - 17-Dec-25 |
| Sell* | 3 | €229.45 | SI Trade |
14:55:08 - 17-Dec-25 |
| Sell* | 21 | €229.10 | SI Trade |
13:19:38 - 17-Dec-25 |
| Sell* | 5 | €229.25 | SI Trade |
10:03:17 - 17-Dec-25 |
| Buy* | 25 | €231.25 | SI Trade |
15:03:30 - 15-Dec-25 |
| Buy* | 13 | €231.70 | SI Trade |
13:59:00 - 15-Dec-25 |
| Buy* | 10 | €231.85 | SI Trade |
13:16:23 - 15-Dec-25 |
| Buy* | 1 | €231.85 | SI Trade |
10:16:07 - 15-Dec-25 |
| Buy* | 2 | €231.90 | SI Trade |
08:48:52 - 15-Dec-25 |
| Sell* | 22 | €230.20 | SI Trade |
16:03:03 - 12-Dec-25 |
| Buy* | 5 | €231.70 | SI Trade |
15:01:11 - 12-Dec-25 |
| Buy* | 43 | €231.50 | SI Trade |
14:30:16 - 12-Dec-25 |
| Buy* | 1 | €230.10 | SI Trade |
15:04:55 - 11-Dec-25 |
| Sell* | 300 | €230.00 | SI Trade |
14:54:36 - 11-Dec-25 |
| Sell* | 3 | €229.50 | SI Trade |
12:23:21 - 11-Dec-25 |
| Sell* | 2 | €229.55 | SI Trade |
10:10:51 - 11-Dec-25 |
| Sell* | 45 | €229.85 | SI Trade |
09:40:07 - 11-Dec-25 |
| Sell* | 100 | €229.65 | SI Trade |
08:52:11 - 10-Dec-25 |
| Buy* | 1 | €231.90 | SI Trade |
15:00:36 - 09-Dec-25 |
| Sell* | 5 | €231.45 | SI Trade |
14:35:30 - 09-Dec-25 |
| Sell* | 4 | €231.20 | SI Trade |
13:07:29 - 09-Dec-25 |
| Sell* | 27 | €231.20 | SI Trade |
12:52:52 - 09-Dec-25 |
| Sell* | 18 | €231.20 | SI Trade |
12:52:52 - 09-Dec-25 |
| Buy* | 10 | €231.95 | SI Trade |
08:37:35 - 09-Dec-25 |
| Buy* | 1 | €231.35 | SI Trade |
14:06:27 - 05-Dec-25 |
| Buy* | 2 | €230.50 | SI Trade |
16:29:02 - 04-Dec-25 |
| Buy* | 100 | €230.55 | SI Trade |
16:14:08 - 04-Dec-25 |
| Unknown* | 1 | €230.20 | SI Trade |
15:01:22 - 04-Dec-25 |