| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 214.30 | 216.60 | 214.30 | 216.60 | 0 |
| 22nd Jul 2025 (Tue) | 216.50 | 216.50 | 216.30 | 216.30 | 0 |
| 21st Jul 2025 (Mon) | 218.00 | 218.70 | 218.00 | 218.70 | 117 |
| 18th Jul 2025 (Fri) | 217.875 | 218.05 | 217.875 | 218.05 | 0 |
| 17th Jul 2025 (Thu) | 216.60 | 216.60 | 216.60 | 216.60 | 16 |
| 16th Jul 2025 (Wed) | 216.10 | 216.15 | 216.10 | 216.15 | 151 |
| 15th Jul 2025 (Tue) | 217.625 | 217.625 | 217.125 | 217.125 | 138 |
| 14th Jul 2025 (Mon) | 222.00 | 222.00 | 214.90 | 214.90 | 344 |
| 11th Jul 2025 (Fri) | 219.175 | 219.175 | 216.90 | 216.90 | 46 |
| 10th Jul 2025 (Thu) | 222.30 | 222.30 | 217.425 | 217.475 | 95 |
| 9th Jul 2025 (Wed) | 214.70 | 215.325 | 214.70 | 215.325 | 36 |
| 8th Jul 2025 (Tue) | 213.475 | 213.475 | 213.375 | 213.375 | 10 |
| 7th Jul 2025 (Mon) | 211.875 | 212.00 | 206.60 | 212.00 | 75 |
| 4th Jul 2025 (Fri) | 212.65 | 212.65 | 212.10 | 212.10 | 0 |
| 3rd Jul 2025 (Thu) | 211.925 | 211.925 | 211.325 | 211.325 | 90 |
| 2nd Jul 2025 (Wed) | 212.45 | 212.45 | 211.625 | 211.625 | 10 |
| 1st Jul 2025 (Tue) | 213.125 | 213.125 | 213.025 | 213.025 | 280 |
| 30th Jun 2025 (Mon) | 212.15 | 212.20 | 206.85 | 212.20 | 34 |
| 27th Jun 2025 (Fri) | 210.50 | 210.50 | 210.45 | 210.45 | 0 |
| 26th Jun 2025 (Thu) | 208.70 | 209.375 | 208.70 | 209.375 | 15 |
| 25th Jun 2025 (Wed) | 209.325 | 209.325 | 208.95 | 208.95 | 8 |
| 24th Jun 2025 (Tue) | 208.15 | 208.40 | 208.15 | 208.40 | 27 |
| 23rd Jun 2025 (Mon) | 194.35 | 206.35 | 194.35 | 206.35 | 15 |
| 20th Jun 2025 (Fri) | 194.35 | 207.475 | 194.35 | 207.475 | 10 |
| 19th Jun 2025 (Thu) | 207.725 | 207.725 | 206.75 | 206.75 | 0 |
| 18th Jun 2025 (Wed) | 208.50 | 208.50 | 208.20 | 208.20 | 15 |
| 17th Jun 2025 (Tue) | 210.60 | 210.60 | 208.25 | 208.25 | 26 |
| 16th Jun 2025 (Mon) | 209.025 | 209.225 | 209.025 | 209.225 | 52 |
| 13th Jun 2025 (Fri) | 207.575 | 208.40 | 207.575 | 208.40 | 189 |
| 12th Jun 2025 (Thu) | 213.675 | 213.675 | 212.05 | 212.05 | 70 |
| 11th Jun 2025 (Wed) | 212.90 | 212.90 | 212.65 | 212.65 | 1,100 |
| 10th Jun 2025 (Tue) | 214.00 | 214.00 | 212.80 | 212.80 | 356 |
| 9th Jun 2025 (Mon) | 213.475 | 213.475 | 213.425 | 213.425 | 240 |
| 6th Jun 2025 (Fri) | 213.525 | 214.05 | 213.525 | 214.05 | 8,000 |
| 5th Jun 2025 (Thu) | 212.30 | 212.40 | 212.30 | 212.40 | 23 |
| 4th Jun 2025 (Wed) | 213.025 | 213.025 | 211.875 | 211.875 | 405 |
| 3rd Jun 2025 (Tue) | 212.95 | 212.95 | 212.15 | 212.15 | 224 |
| 2nd Jun 2025 (Mon) | 210.50 | 212.60 | 210.50 | 212.60 | 85 |
| 30th May 2025 (Fri) | 213.025 | 213.025 | 212.45 | 212.45 | 2 |
| 29th May 2025 (Thu) | 214.85 | 214.85 | 214.65 | 214.65 | 0 |
| 28th May 2025 (Wed) | 214.55 | 214.65 | 214.55 | 214.65 | 10 |
| 27th May 2025 (Tue) | 193.84 | 213.175 | 192.80 | 213.175 | 227 |
| 26th May 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 106 |