| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 230.05 | 230.30 | 230.05 | 228.30 | 199 |
| 18th Dec 2025 (Thu) | 227.025 | 228.30 | 227.025 | 228.30 | 9 |
| 17th Dec 2025 (Wed) | 229.575 | 229.575 | 223.85 | 229.475 | 31 |
| 16th Dec 2025 (Tue) | 229.025 | 230.10 | 229.025 | 230.10 | 1 |
| 15th Dec 2025 (Mon) | 229.025 | 230.85 | 229.025 | 230.85 | 51 |
| 12th Dec 2025 (Fri) | 231.525 | 231.525 | 231.125 | 231.125 | 70 |
| 11th Dec 2025 (Thu) | 230.50 | 230.50 | 230.05 | 230.05 | 351 |
| 10th Dec 2025 (Wed) | 231.325 | 231.325 | 230.50 | 230.50 | 100 |
| 9th Dec 2025 (Tue) | 232.10 | 232.10 | 231.625 | 231.625 | 65 |
| 8th Dec 2025 (Mon) | 231.325 | 231.925 | 231.325 | 231.925 | 0 |
| 5th Dec 2025 (Fri) | 231.225 | 231.225 | 230.40 | 230.40 | 1 |
| 4th Dec 2025 (Thu) | 229.725 | 230.20 | 229.725 | 230.20 | 104 |
| 3rd Dec 2025 (Wed) | 231.175 | 231.175 | 230.95 | 230.95 | 1 |
| 2nd Dec 2025 (Tue) | 230.85 | 230.85 | 230.20 | 230.20 | 7 |
| 1st Dec 2025 (Mon) | 230.95 | 230.95 | 228.85 | 228.85 | 25 |
| 28th Nov 2025 (Fri) | 229.725 | 229.925 | 229.725 | 229.925 | 15 |
| 27th Nov 2025 (Thu) | 230.55 | 230.55 | 229.675 | 229.675 | 39 |
| 26th Nov 2025 (Wed) | 228.40 | 228.90 | 228.40 | 228.90 | 3 |
| 25th Nov 2025 (Tue) | 227.875 | 227.875 | 226.25 | 226.25 | 20 |
| 24th Nov 2025 (Mon) | 229.325 | 229.475 | 225.075 | 225.125 | 68 |
| 21st Nov 2025 (Fri) | 223.225 | 224.00 | 223.225 | 224.00 | 107 |
| 20th Nov 2025 (Thu) | 230.10 | 230.20 | 226.80 | 226.80 | 20 |
| 19th Nov 2025 (Wed) | 223.425 | 225.475 | 222.30 | 225.475 | 88 |
| 18th Nov 2025 (Tue) | 224.10 | 224.10 | 222.80 | 222.80 | 93 |
| 17th Nov 2025 (Mon) | 223.675 | 226.90 | 223.375 | 226.75 | 52 |
| 14th Nov 2025 (Fri) | 231.575 | 231.575 | 223.725 | 223.725 | 87 |
| 13th Nov 2025 (Thu) | 228.50 | 229.075 | 228.50 | 229.075 | 48 |
| 12th Nov 2025 (Wed) | 226.35 | 227.675 | 226.35 | 227.675 | 10 |
| 11th Nov 2025 (Tue) | 222.15 | 225.775 | 222.15 | 225.775 | 74 |
| 10th Nov 2025 (Mon) | 223.025 | 225.275 | 223.025 | 225.125 | 23 |
| 7th Nov 2025 (Fri) | 222.35 | 224.30 | 222.35 | 224.30 | 1 |
| 6th Nov 2025 (Thu) | 225.475 | 225.475 | 225.225 | 225.225 | 23 |
| 5th Nov 2025 (Wed) | 225.025 | 225.025 | 224.65 | 224.65 | 49 |
| 4th Nov 2025 (Tue) | 227.775 | 227.775 | 224.95 | 224.95 | 8,957 |
| 3rd Nov 2025 (Mon) | 225.225 | 229.075 | 225.225 | 229.075 | 81 |
| 31st Oct 2025 (Fri) | 228.75 | 228.75 | 228.15 | 228.15 | 24 |
| 30th Oct 2025 (Thu) | 229.175 | 229.175 | 227.325 | 227.325 | 15 |
| 29th Oct 2025 (Wed) | 225.225 | 229.575 | 225.025 | 229.575 | 139 |
| 28th Oct 2025 (Tue) | 224.90 | 229.025 | 224.60 | 229.025 | 21 |
| 27th Oct 2025 (Mon) | 230.75 | 230.75 | 229.175 | 229.175 | 141 |
| 24th Oct 2025 (Fri) | 228.50 | 228.95 | 228.50 | 228.95 | 74 |
| 23rd Oct 2025 (Thu) | 227.075 | 228.15 | 227.075 | 228.15 | 174 |
| 22nd Oct 2025 (Wed) | 226.90 | 226.90 | 226.85 | 226.85 | 51 |
| 21st Oct 2025 (Tue) | 226.30 | 226.40 | 220.65 | 226.40 | 26 |
| 20th Oct 2025 (Mon) | 225.025 | 225.475 | 219.40 | 225.475 | 6 |