| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 236.10 | 236.10 | 235.175 | 235.175 | 32 |
| 5th Feb 2026 (Thu) | 236.85 | 237.225 | 236.85 | 237.225 | 156 |
| 4th Feb 2026 (Wed) | 236.80 | 236.80 | 236.10 | 236.10 | 289 |
| 3rd Feb 2026 (Tue) | 238.45 | 238.65 | 232.50 | 238.65 | 25 |
| 2nd Feb 2026 (Mon) | 240.75 | 240.75 | 236.75 | 236.75 | 105 |
| 30th Jan 2026 (Fri) | 238.25 | 238.25 | 238.00 | 238.00 | 116 |
| 29th Jan 2026 (Thu) | 238.95 | 239.625 | 238.95 | 239.625 | 87 |
| 28th Jan 2026 (Wed) | 239.275 | 239.275 | 238.90 | 238.90 | 129 |
| 27th Jan 2026 (Tue) | 239.925 | 240.00 | 239.925 | 240.00 | 61 |
| 26th Jan 2026 (Mon) | 241.475 | 241.475 | 240.70 | 240.70 | 42 |
| 23rd Jan 2026 (Fri) | 242.50 | 242.50 | 241.875 | 241.875 | 208 |
| 22nd Jan 2026 (Thu) | 240.75 | 240.95 | 240.75 | 240.95 | 117 |
| 21st Jan 2026 (Wed) | 241.725 | 241.775 | 237.625 | 237.625 | 102 |
| 20th Jan 2026 (Tue) | 240.00 | 240.00 | 238.20 | 238.20 | 105 |
| 19th Jan 2026 (Mon) | 241.875 | 241.875 | 238.65 | 239.225 | 88 |
| 16th Jan 2026 (Fri) | 242.15 | 242.15 | 242.00 | 242.00 | 192 |
| 15th Jan 2026 (Thu) | 242.45 | 242.45 | 241.925 | 241.925 | 33 |
| 14th Jan 2026 (Wed) | 240.50 | 240.50 | 240.15 | 240.15 | 120 |
| 13th Jan 2026 (Tue) | 240.45 | 240.45 | 239.875 | 239.875 | 86 |
| 12th Jan 2026 (Mon) | 238.45 | 240.30 | 238.45 | 240.30 | 69 |
| 9th Jan 2026 (Fri) | 238.25 | 239.125 | 238.25 | 239.125 | 193 |
| 8th Jan 2026 (Thu) | 238.80 | 238.80 | 238.55 | 238.55 | 40 |
| 7th Jan 2026 (Wed) | 239.075 | 239.075 | 238.10 | 238.10 | 173 |
| 6th Jan 2026 (Tue) | 234.70 | 234.90 | 234.70 | 234.90 | 53 |
| 5th Jan 2026 (Mon) | 232.35 | 233.675 | 232.35 | 233.675 | 290 |
| 2nd Jan 2026 (Fri) | 229.775 | 232.35 | 229.625 | 232.20 | 226 |
| 1st Jan 2026 (Thu) | 229.775 | 229.775 | 229.775 | 229.775 | 0 |
| 31st Dec 2025 (Wed) | 229.775 | 229.775 | 229.775 | 229.775 | 0 |
| 30th Dec 2025 (Tue) | 230.55 | 231.025 | 230.55 | 231.025 | 16 |
| 29th Dec 2025 (Mon) | 229.025 | 230.90 | 229.025 | 230.60 | 228 |
| 26th Dec 2025 (Fri) | 229.025 | 229.025 | 229.025 | 229.025 | 0 |
| 25th Dec 2025 (Thu) | 229.025 | 229.025 | 229.025 | 229.025 | 0 |
| 24th Dec 2025 (Wed) | 229.025 | 229.025 | 229.025 | 229.025 | 0 |
| 23rd Dec 2025 (Tue) | 230.75 | 231.225 | 230.75 | 231.225 | 49 |
| 22nd Dec 2025 (Mon) | 231.675 | 231.675 | 230.85 | 230.85 | 4 |
| 19th Dec 2025 (Fri) | 230.05 | 230.30 | 230.05 | 230.30 | 202 |
| 18th Dec 2025 (Thu) | 227.025 | 228.30 | 227.025 | 228.30 | 9 |
| 17th Dec 2025 (Wed) | 229.575 | 229.575 | 223.85 | 229.475 | 31 |
| 16th Dec 2025 (Tue) | 229.025 | 230.10 | 229.025 | 230.10 | 1 |
| 15th Dec 2025 (Mon) | 229.025 | 230.85 | 229.025 | 230.85 | 51 |
| 12th Dec 2025 (Fri) | 231.525 | 231.525 | 231.125 | 231.125 | 70 |
| 11th Dec 2025 (Thu) | 230.50 | 230.50 | 230.05 | 230.05 | 351 |
| 10th Dec 2025 (Wed) | 231.325 | 231.325 | 230.50 | 230.50 | 100 |
| 9th Dec 2025 (Tue) | 232.10 | 232.10 | 231.625 | 231.625 | 65 |
| 8th Dec 2025 (Mon) | 231.325 | 231.925 | 231.325 | 231.925 | 0 |