| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 215.375 | 215.375 | 215.375 | 215.375 | 0 |
| 2nd Apr 2026 (Thu) | 207.275 | 215.375 | 206.35 | 215.375 | 0 |
| 1st Apr 2026 (Wed) | 214.30 | 214.65 | 214.30 | 214.65 | 49 |
| 31st Mar 2026 (Tue) | 209.175 | 209.175 | 208.55 | 208.55 | 54 |
| 30th Mar 2026 (Mon) | 207.775 | 208.85 | 206.80 | 208.85 | 181 |
| 27th Mar 2026 (Fri) | 203.675 | 208.50 | 203.075 | 208.50 | 140 |
| 26th Mar 2026 (Thu) | 209.675 | 209.675 | 208.15 | 208.15 | 30 |
| 25th Mar 2026 (Wed) | 207.025 | 208.65 | 207.025 | 208.65 | 15 |
| 24th Mar 2026 (Tue) | 207.925 | 207.925 | 205.475 | 205.475 | 20 |
| 23rd Mar 2026 (Mon) | 212.05 | 212.60 | 197.48 | 207.125 | 224 |
| 20th Mar 2026 (Fri) | 207.725 | 212.55 | 201.55 | 203.775 | 96 |
| 19th Mar 2026 (Thu) | 210.15 | 210.15 | 205.675 | 205.675 | 45 |
| 18th Mar 2026 (Wed) | 211.425 | 212.10 | 211.425 | 212.10 | 233 |
| 17th Mar 2026 (Tue) | 210.45 | 210.45 | 205.20 | 210.25 | 73 |
| 16th Mar 2026 (Mon) | 218.30 | 218.30 | 210.35 | 210.35 | 133 |
| 13th Mar 2026 (Fri) | 213.875 | 215.875 | 208.55 | 215.875 | 134 |
| 12th Mar 2026 (Thu) | 221.825 | 221.825 | 215.875 | 215.875 | 205 |
| 11th Mar 2026 (Wed) | 220.35 | 221.025 | 220.35 | 221.025 | 26 |
| 10th Mar 2026 (Tue) | 222.00 | 222.45 | 222.00 | 222.45 | 0 |
| 9th Mar 2026 (Mon) | 216.50 | 216.50 | 215.475 | 215.475 | 8,508 |
| 6th Mar 2026 (Fri) | 217.275 | 223.225 | 216.65 | 219.925 | 12 |
| 5th Mar 2026 (Thu) | 224.60 | 224.60 | 223.625 | 223.625 | 15 |
| 4th Mar 2026 (Wed) | 215.225 | 224.75 | 215.225 | 224.75 | 81 |
| 3rd Mar 2026 (Tue) | 228.80 | 228.80 | 223.025 | 223.025 | 365 |
| 2nd Mar 2026 (Mon) | 236.50 | 236.50 | 229.775 | 229.825 | 124 |
| 27th Feb 2026 (Fri) | 232.25 | 236.70 | 232.25 | 236.50 | 710 |
| 26th Feb 2026 (Thu) | 235.125 | 235.825 | 235.125 | 235.825 | 6 |
| 25th Feb 2026 (Wed) | 235.125 | 235.125 | 234.80 | 234.80 | 61 |
| 24th Feb 2026 (Tue) | 236.80 | 236.80 | 234.45 | 234.50 | 104 |
| 23rd Feb 2026 (Mon) | 234.50 | 234.50 | 233.775 | 233.775 | 15 |
| 20th Feb 2026 (Fri) | 229.375 | 233.125 | 229.025 | 233.125 | 2,012 |
| 19th Feb 2026 (Thu) | 230.40 | 234.40 | 229.575 | 234.40 | 4,909 |
| 18th Feb 2026 (Wed) | 231.925 | 232.25 | 231.925 | 232.25 | 359 |
| 17th Feb 2026 (Tue) | 233.025 | 233.025 | 231.725 | 231.725 | 456 |
| 16th Feb 2026 (Mon) | 235.825 | 235.825 | 233.175 | 233.575 | 85 |
| 13th Feb 2026 (Fri) | 236.95 | 236.95 | 232.40 | 232.40 | 187 |
| 12th Feb 2026 (Thu) | 236.75 | 239.775 | 236.25 | 236.25 | 39 |
| 11th Feb 2026 (Wed) | 239.125 | 239.125 | 233.15 | 239.075 | 24 |
| 10th Feb 2026 (Tue) | 236.75 | 239.775 | 236.75 | 239.775 | 32 |
| 9th Feb 2026 (Mon) | 235.825 | 238.65 | 235.825 | 238.65 | 140 |
| 6th Feb 2026 (Fri) | 236.10 | 236.10 | 235.175 | 235.175 | 32 |