| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 224.05 | 224.05 | 218.45 | 224.05 | 15 |
| 18th Sep 2025 (Thu) | 222.85 | 223.575 | 222.85 | 223.575 | 3 |
| 17th Sep 2025 (Wed) | 225.125 | 225.125 | 224.25 | 224.25 | 1 |
| 16th Sep 2025 (Tue) | 221.275 | 224.95 | 220.70 | 224.95 | 47 |
| 15th Sep 2025 (Mon) | 219.575 | 223.375 | 219.575 | 223.325 | 71 |
| 12th Sep 2025 (Fri) | 221.125 | 221.825 | 221.125 | 221.825 | 1 |
| 11th Sep 2025 (Thu) | 219.725 | 219.725 | 219.425 | 219.425 | 133 |
| 10th Sep 2025 (Wed) | 219.725 | 219.725 | 219.125 | 219.125 | 250 |
| 9th Sep 2025 (Tue) | 219.575 | 219.575 | 218.95 | 218.95 | 264 |
| 8th Sep 2025 (Mon) | 218.75 | 218.75 | 218.30 | 218.30 | 1 |
| 5th Sep 2025 (Fri) | 222.20 | 222.20 | 218.05 | 218.10 | 0 |
| 4th Sep 2025 (Thu) | 217.775 | 217.775 | 217.325 | 217.325 | 193 |
| 3rd Sep 2025 (Wed) | 218.60 | 219.875 | 218.60 | 219.875 | 197 |
| 2nd Sep 2025 (Tue) | 223.225 | 223.225 | 218.85 | 218.85 | 197 |
| 1st Sep 2025 (Mon) | 224.10 | 224.10 | 223.325 | 223.325 | 50 |
| 29th Aug 2025 (Fri) | 223.625 | 224.70 | 223.625 | 224.70 | 5 |
| 28th Aug 2025 (Thu) | 223.625 | 225.075 | 223.625 | 225.075 | 17 |
| 27th Aug 2025 (Wed) | 223.275 | 224.05 | 223.275 | 224.05 | 79 |
| 26th Aug 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 184 |
| 25th Aug 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 22nd Aug 2025 (Fri) | 221.125 | 222.00 | 221.125 | 222.00 | 239 |
| 21st Aug 2025 (Thu) | 221.275 | 221.925 | 221.275 | 221.925 | 90 |
| 20th Aug 2025 (Wed) | 222.30 | 222.30 | 220.85 | 220.85 | 25 |
| 19th Aug 2025 (Tue) | 222.65 | 222.65 | 222.30 | 222.30 | 0 |
| 18th Aug 2025 (Mon) | 219.025 | 219.025 | 219.025 | 219.025 | 47 |
| 15th Aug 2025 (Fri) | 219.825 | 219.825 | 219.825 | 220.55 | 0 |
| 14th Aug 2025 (Thu) | 219.775 | 220.55 | 219.775 | 220.55 | 0 |
| 13th Aug 2025 (Wed) | 218.90 | 220.40 | 218.90 | 220.40 | 162 |
| 12th Aug 2025 (Tue) | 218.85 | 219.475 | 218.85 | 219.475 | 100 |
| 11th Aug 2025 (Mon) | 220.20 | 220.20 | 219.825 | 219.825 | 30 |
| 8th Aug 2025 (Fri) | 217.375 | 220.30 | 216.30 | 220.30 | 68 |
| 7th Aug 2025 (Thu) | 220.80 | 220.80 | 220.80 | 220.80 | 35 |
| 6th Aug 2025 (Wed) | 219.475 | 220.70 | 219.475 | 220.70 | 310 |
| 5th Aug 2025 (Tue) | 215.425 | 217.675 | 215.075 | 217.625 | 448 |
| 4th Aug 2025 (Mon) | 215.575 | 215.575 | 215.025 | 215.025 | 60 |
| 1st Aug 2025 (Fri) | 216.50 | 216.50 | 215.375 | 215.375 | 230 |
| 31st Jul 2025 (Thu) | 219.425 | 219.425 | 218.50 | 218.50 | 205 |
| 30th Jul 2025 (Wed) | 218.50 | 218.50 | 218.20 | 218.20 | 2 |
| 29th Jul 2025 (Tue) | 217.575 | 218.05 | 217.575 | 218.05 | 82 |
| 28th Jul 2025 (Mon) | 219.175 | 219.175 | 218.05 | 218.05 | 29 |
| 25th Jul 2025 (Fri) | 216.90 | 216.90 | 216.55 | 216.55 | 25 |
| 24th Jul 2025 (Thu) | 218.25 | 218.25 | 217.675 | 217.675 | 103 |
| 23rd Jul 2025 (Wed) | 214.30 | 216.60 | 214.30 | 216.60 | 0 |
| 22nd Jul 2025 (Tue) | 216.50 | 216.50 | 216.30 | 216.30 | 0 |