| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 181.78 | 181.78 | 181.78 | 181.78 | 0 |
| 17th Apr 2025 (Thu) | 182.01 | 182.01 | 181.78 | 181.78 | 122 |
| 16th Apr 2025 (Wed) | 181.62 | 181.62 | 181.23 | 181.23 | 2 |
| 15th Apr 2025 (Tue) | 179.17 | 180.36 | 179.17 | 180.36 | 19 |
| 14th Apr 2025 (Mon) | 178.11 | 179.61 | 177.08 | 179.61 | 0 |
| 11th Apr 2025 (Fri) | 176.30 | 176.88 | 174.42 | 174.42 | 250 |
| 10th Apr 2025 (Thu) | 175.50 | 180.65 | 173.86 | 177.31 | 100 |
| 9th Apr 2025 (Wed) | 170.52 | 171.54 | 169.39 | 169.39 | 6 |
| 8th Apr 2025 (Tue) | 170.62 | 177.31 | 170.62 | 173.82 | 188 |
| 7th Apr 2025 (Mon) | 163.48 | 178.87 | 158.17 | 169.92 | 79 |
| 4th Apr 2025 (Fri) | 183.24 | 183.24 | 172.45 | 174.87 | 470 |
| 3rd Apr 2025 (Thu) | 188.06 | 188.06 | 186.29 | 186.29 | 0 |
| 2nd Apr 2025 (Wed) | 190.46 | 190.46 | 189.02 | 189.02 | 10 |
| 1st Apr 2025 (Tue) | 189.39 | 189.78 | 189.39 | 189.78 | 60 |
| 31st Mar 2025 (Mon) | 190.29 | 190.29 | 189.72 | 189.72 | 2 |
| 28th Mar 2025 (Fri) | 187.85 | 192.71 | 187.63 | 192.71 | 3 |
| 27th Mar 2025 (Thu) | 192.02 | 192.02 | 191.56 | 191.56 | 1,659 |
| 26th Mar 2025 (Wed) | 193.45 | 194.42 | 193.45 | 194.42 | 25 |
| 25th Mar 2025 (Tue) | 191.97 | 192.12 | 191.97 | 192.12 | 14 |
| 24th Mar 2025 (Mon) | 187.93 | 193.53 | 187.89 | 193.53 | 5 |
| 21st Mar 2025 (Fri) | 192.84 | 192.84 | 192.75 | 192.75 | 30 |
| 20th Mar 2025 (Thu) | 194.81 | 194.99 | 189.94 | 192.14 | 0 |
| 19th Mar 2025 (Wed) | 194.31 | 194.95 | 194.31 | 194.95 | 0 |
| 18th Mar 2025 (Tue) | 192.65 | 194.13 | 192.65 | 194.13 | 100 |
| 17th Mar 2025 (Mon) | 192.61 | 192.61 | 187.80 | 192.57 | 61 |
| 14th Mar 2025 (Fri) | 189.33 | 189.57 | 189.33 | 189.57 | 60 |
| 13th Mar 2025 (Thu) | 188.14 | 188.14 | 188.00 | 188.00 | 13 |
| 12th Mar 2025 (Wed) | 187.46 | 190.11 | 187.46 | 188.49 | 158 |
| 11th Mar 2025 (Tue) | 188.38 | 188.38 | 187.73 | 187.73 | 0 |
| 10th Mar 2025 (Mon) | 190.64 | 190.64 | 185.88 | 190.31 | 355 |
| 7th Mar 2025 (Fri) | 189.29 | 189.29 | 188.55 | 188.55 | 152 |
| 6th Mar 2025 (Thu) | 186.48 | 190.87 | 186.42 | 188.67 | 426 |
| 5th Mar 2025 (Wed) | 188.49 | 189.29 | 188.49 | 189.29 | 85 |
| 4th Mar 2025 (Tue) | 191.97 | 191.97 | 187.18 | 189.14 | 52 |
| 3rd Mar 2025 (Mon) | 192.80 | 192.80 | 187.98 | 192.73 | 189 |
| 28th Feb 2025 (Fri) | 191.46 | 191.48 | 191.46 | 191.48 | 98 |
| 27th Feb 2025 (Thu) | 192.98 | 192.98 | 192.96 | 192.96 | 0 |
| 26th Feb 2025 (Wed) | 192.45 | 193.16 | 192.45 | 193.16 | 80 |
| 25th Feb 2025 (Tue) | 192.47 | 192.47 | 192.14 | 192.14 | 3 |
| 24th Feb 2025 (Mon) | 194.01 | 194.01 | 192.43 | 192.43 | 122 |
| 21st Feb 2025 (Fri) | 192.41 | 192.49 | 192.41 | 192.49 | 13 |
| 20th Feb 2025 (Thu) | 193.68 | 193.68 | 193.06 | 193.06 | 500 |
| 19th Feb 2025 (Wed) | 194.37 | 194.64 | 194.37 | 194.64 | 54 |