| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.373 | OTC Trade |
16:01:54 - 06-Feb-26 |
| Unknown* | 0 | €29.373 | OTC Trade |
16:01:54 - 06-Feb-26 |
| Unknown* | 15,606 | €29.4595 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | -15,606 | €0.00 | SI Trade Correction |
15:54:22 - 06-Feb-26 |
| Unknown* | 15,606 | €0.00 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 3,340 | €29.368 | OTC Trade |
15:31:13 - 06-Feb-26 |
| Unknown* | 70,490 | €0.00 | OTC Trade |
14:26:00 - 06-Feb-26 |
| Unknown* | 0 | €29.202 | OTC Trade |
14:10:10 - 06-Feb-26 |
| Unknown* | 0 | €29.202 | SI Trade |
14:10:10 - 06-Feb-26 |
| Unknown* | 7,000 | €29.14804 | OTC Trade |
10:33:00 - 06-Feb-26 |
| Unknown* | 746 | €29.4595 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | -746 | €0.00 | SI Trade Correction |
08:12:29 - 06-Feb-26 |
| Unknown* | 746 | €0.00 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | 69,642 | €0.00 | OTC Trade |
07:43:34 - 06-Feb-26 |
| Unknown* | 4 | €29.025 | SI Trade |
15:58:19 - 05-Feb-26 |
| Unknown* | 9 | €29.055 | SI Trade |
15:52:49 - 05-Feb-26 |
| Unknown* | 4 | €29.082 | SI Trade |
15:52:02 - 05-Feb-26 |
| Unknown* | 1 | €29.039 | SI Trade |
15:16:01 - 05-Feb-26 |
| Unknown* | 2 | €29.133 | SI Trade |
15:03:12 - 05-Feb-26 |
| Unknown* | 3 | €29.2264 | SI Trade |
14:56:01 - 05-Feb-26 |
| Unknown* | 69,642 | €0.00 | OTC Trade |
14:24:40 - 05-Feb-26 |
| Unknown* | 69,642 | €29.0823 | SI Trade Negotiated Trade |
14:19:27 - 05-Feb-26 |
| Unknown* | 28 | €29.2667 | OTC Trade |
13:36:06 - 05-Feb-26 |
| Unknown* | 4 | €29.261 | SI Trade |
13:26:26 - 05-Feb-26 |
| Unknown* | 21 | €29.275 | SI Trade |
13:24:05 - 05-Feb-26 |
| Unknown* | 0 | €29.278 | SI Trade |
13:19:18 - 05-Feb-26 |
| Unknown* | 1 | €29.466 | SI Trade |
10:56:54 - 05-Feb-26 |
| Unknown* | 1,327 | €29.514 | SI Trade |
10:18:48 - 05-Feb-26 |
| Unknown* | 1 | €29.47 | SI Trade |
09:52:59 - 05-Feb-26 |
| Unknown* | 0 | €29.503 | SI Trade |
09:33:19 - 05-Feb-26 |
| Unknown* | 0 | €29.4261 | SI Trade |
09:16:57 - 05-Feb-26 |
| Unknown* | 0 | €29.4261 | SI Trade |
09:16:57 - 05-Feb-26 |
| Unknown* | 5 | €29.413 | SI Trade |
09:15:21 - 05-Feb-26 |
| Unknown* | 89,128 | €29.4171 | OTC Trade |
09:14:54 - 05-Feb-26 |
| Unknown* | 5,514 | €29.404 | OTC Trade |
09:05:47 - 05-Feb-26 |
| Unknown* | 0 | €29.0696 | SI Trade |
08:22:35 - 05-Feb-26 |
| Unknown* | 0 | €29.4582 | SI Trade |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | €29.4582 | SI Trade |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:04:25 - 05-Feb-26 |
| Unknown* | 10 | €29.538 | SI Trade |
15:57:24 - 04-Feb-26 |
| Unknown* | 50 | €29.571 | SI Trade |
15:27:08 - 04-Feb-26 |
| Unknown* | 0 | €29.599 | SI Trade |
12:34:49 - 04-Feb-26 |
| Unknown* | 0 | €29.592 | SI Trade |
12:26:32 - 04-Feb-26 |
| Unknown* | 4 | €29.582 | SI Trade |
10:43:45 - 04-Feb-26 |
| Unknown* | 2,883 | €29.5763 | SI Trade |
10:24:40 - 04-Feb-26 |
| Unknown* | 573 | €29.5656 | SI Trade |
10:15:31 - 04-Feb-26 |
| Unknown* | 0 | €29.511 | SI Trade |
08:58:49 - 04-Feb-26 |
| Unknown* | 679,000 | €29.4361 | OTC Trade |
08:39:13 - 04-Feb-26 |
| Unknown* | 679,000 | €29.5613 | OTC Trade |
08:39:13 - 04-Feb-26 |
| Unknown* | -679,000 | €0.00 | Correction OTC Trade |
08:39:13 - 04-Feb-26 |
| Unknown* | 17 | €29.5613 | SI Trade |
08:19:28 - 04-Feb-26 |
| Unknown* | 2,207 | €29.4661 | SI Trade |
08:15:54 - 04-Feb-26 |
| Unknown* | -2,207 | €0.00 | SI Trade Correction |
08:15:54 - 04-Feb-26 |
| Unknown* | 2,207 | €0.00 | SI Trade |
08:15:54 - 04-Feb-26 |
| Unknown* | 233,900 | €0.00 | OTC Trade |
07:27:49 - 04-Feb-26 |
| Unknown* | 170 | €29.617 | SI Trade |
16:26:00 - 03-Feb-26 |
| Unknown* | 1 | €29.657 | SI Trade |
16:14:23 - 03-Feb-26 |
| Unknown* | 0 | €29.656 | SI Trade |
16:07:38 - 03-Feb-26 |
| Unknown* | 35 | €29.685 | SI Trade |
15:15:40 - 03-Feb-26 |
| Unknown* | 0 | €29.834 | SI Trade |
14:43:09 - 03-Feb-26 |
| Unknown* | 233,900 | €0.00 | OTC Trade |
14:38:12 - 03-Feb-26 |
| Unknown* | 12 | €29.867 | SI Trade |
14:32:39 - 03-Feb-26 |
| Unknown* | 200 | €29.9138 | SI Trade |
14:13:06 - 03-Feb-26 |
| Unknown* | 24 | €29.895 | SI Trade |
13:42:08 - 03-Feb-26 |
| Unknown* | 33 | €29.904 | SI Trade |
13:37:26 - 03-Feb-26 |
| Unknown* | 3 | €29.892 | SI Trade |
11:56:10 - 03-Feb-26 |
| Unknown* | 1 | €29.895 | SI Trade |
10:38:46 - 03-Feb-26 |
| Unknown* | 3,528 | €29.89 | OTC Trade |
10:12:15 - 03-Feb-26 |
| Unknown* | 922 | €29.9118 | SI Trade |
10:04:48 - 03-Feb-26 |
| Unknown* | 11 | €29.8479 | SI Trade |
08:54:22 - 03-Feb-26 |
| Unknown* | 6 | €29.869 | SI Trade |
08:48:31 - 03-Feb-26 |
| Unknown* | 154,239 | €0.00 | OTC Trade |
08:34:43 - 03-Feb-26 |
| Unknown* | 4 | €29.813 | SI Trade |
15:41:49 - 02-Feb-26 |
| Unknown* | 154,239 | €0.00 | OTC Trade |
14:30:30 - 02-Feb-26 |
| Unknown* | 154,239 | €29.8412 | SI Trade Negotiated Trade |
13:48:32 - 02-Feb-26 |
| Unknown* | 150,000 | €29.46 | OTC Trade |
13:45:29 - 02-Feb-26 |
| Unknown* | 33 | €29.47 | SI Trade |
13:37:45 - 02-Feb-26 |
| Unknown* | 7 | €29.457 | SI Trade |
13:19:24 - 02-Feb-26 |
| Unknown* | 6 | €29.439 | SI Trade |
12:34:56 - 02-Feb-26 |
| Unknown* | 294 | €29.406 | SI Trade |
12:16:47 - 02-Feb-26 |
| Unknown* | 0 | €29.36 | SI Trade |
11:58:27 - 02-Feb-26 |
| Unknown* | 10 | €29.3499 | SI Trade |
11:38:03 - 02-Feb-26 |
| Unknown* | 1 | €29.341 | SI Trade |
11:34:22 - 02-Feb-26 |
| Unknown* | 5 | €29.34 | SI Trade |
11:26:29 - 02-Feb-26 |
| Unknown* | 100 | €29.298 | SI Trade |
11:03:28 - 02-Feb-26 |
| Unknown* | 7 | €29.292 | SI Trade |
11:03:02 - 02-Feb-26 |
| Unknown* | 107 | €29.302 | SI Trade |
10:50:53 - 02-Feb-26 |
| Unknown* | 3 | €29.307 | SI Trade |
10:42:44 - 02-Feb-26 |
| Unknown* | 764 | €29.3418 | SI Trade |
09:59:26 - 02-Feb-26 |
| Unknown* | 54 | €29.361 | SI Trade |
09:22:57 - 02-Feb-26 |
| Unknown* | 2 | €29.314 | SI Trade |
08:44:13 - 02-Feb-26 |
| Unknown* | 14 | €29.32 | SI Trade |
08:42:36 - 02-Feb-26 |
| Unknown* | 10 | €29.266 | SI Trade |
08:07:48 - 02-Feb-26 |
| Unknown* | 69,582 | €0.00 | OTC Trade |
07:23:34 - 02-Feb-26 |
| Unknown* | 1,993 | €29.4352 | SI Trade |
16:59:36 - 30-Jan-26 |
| Unknown* | 4 | €29.438 | SI Trade |
16:11:06 - 30-Jan-26 |
| Unknown* | 6 | €29.435 | SI Trade |
15:28:46 - 30-Jan-26 |
| Unknown* | 16 | €29.474 | SI Trade |
15:24:33 - 30-Jan-26 |
| Unknown* | 69,582 | €29.4244 | SI Trade Negotiated Trade |
15:23:51 - 30-Jan-26 |
| Unknown* | 69,582 | €0.00 | OTC Trade |
14:23:50 - 30-Jan-26 |
| Unknown* | 0 | €29.331 | OTC Trade |
14:03:53 - 30-Jan-26 |
| Unknown* | 0 | €29.331 | SI Trade |
14:03:53 - 30-Jan-26 |
| Unknown* | 50 | €29.37 | SI Trade |
13:21:37 - 30-Jan-26 |
| Unknown* | 17,132 | €29.2186 | OTC Trade |
09:43:47 - 30-Jan-26 |
| Unknown* | 11,202 | €29.23 | OTC Trade |
08:53:42 - 30-Jan-26 |
| Unknown* | 69,570 | €0.00 | OTC Trade |
08:09:11 - 30-Jan-26 |
| Unknown* | 0 | €29.188 | SI Trade |
08:04:10 - 30-Jan-26 |
| Unknown* | 0 | €29.188 | SI Trade |
08:04:09 - 30-Jan-26 |
| Unknown* | 0 | €29.1931 | SI Trade |
08:04:08 - 30-Jan-26 |
| Unknown* | 0 | €29.1931 | SI Trade |
08:04:08 - 30-Jan-26 |
| Unknown* | 0 | €29.1996 | SI Trade |
08:04:07 - 30-Jan-26 |
| Unknown* | 0 | €29.1996 | SI Trade |
08:04:07 - 30-Jan-26 |
| Unknown* | 4 | €29.1998 | SI Trade |
08:04:07 - 30-Jan-26 |
| Unknown* | 12 | €29.1998 | SI Trade |
08:04:07 - 30-Jan-26 |
| Unknown* | 4 | €29.1998 | SI Trade |
08:04:07 - 30-Jan-26 |
| Unknown* | 6 | €29.1998 | SI Trade |
08:04:07 - 30-Jan-26 |
| Unknown* | 6,647 | €29.1608 | SI Trade |
16:54:07 - 29-Jan-26 |
| Unknown* | 1 | €29.113 | SI Trade |
15:59:16 - 29-Jan-26 |
| Unknown* | 0 | €29.15 | SI Trade |
15:43:24 - 29-Jan-26 |
| Unknown* | 3 | €29.222 | SI Trade |
15:10:49 - 29-Jan-26 |
| Unknown* | 15 | €29.22 | SI Trade |
15:05:47 - 29-Jan-26 |
| Unknown* | 20 | €29.205 | SI Trade |
15:03:20 - 29-Jan-26 |
| Unknown* | 69,570 | €29.4614 | SI Trade Negotiated Trade |
14:33:19 - 29-Jan-26 |
| Unknown* | 8 | €29.509 | SI Trade |
13:53:02 - 29-Jan-26 |
| Unknown* | 20 | €29.47 | SI Trade |
13:30:40 - 29-Jan-26 |
| Unknown* | 35 | €29.473 | SI Trade |
13:28:12 - 29-Jan-26 |
| Unknown* | 69,612 | €0.00 | OTC Trade |
09:50:33 - 29-Jan-26 |
| Unknown* | 0 | €29.5148 | SI Trade |
09:44:28 - 29-Jan-26 |
| Unknown* | 0 | €29.5148 | SI Trade |
09:44:27 - 29-Jan-26 |
| Unknown* | 514 | €29.5124 | SI Trade |
09:36:40 - 29-Jan-26 |
| Unknown* | 10,673 | €29.5075 | SI Trade |
17:09:37 - 28-Jan-26 |
| Unknown* | 6,647 | €29.487 | SI Trade |
16:15:24 - 28-Jan-26 |
| Unknown* | 69,612 | €29.4635 | SI Trade Negotiated Trade |
14:26:35 - 28-Jan-26 |
| Unknown* | 69,612 | €0.00 | OTC Trade |
14:12:28 - 28-Jan-26 |
| Unknown* | 6,647 | €29.5034 | SI Trade |
13:21:26 - 28-Jan-26 |
| Unknown* | -6,647 | €29.487 | SI Trade Correction |
13:21:26 - 28-Jan-26 |
| Unknown* | 4 | €29.487 | SI Trade |
13:21:26 - 28-Jan-26 |
| Unknown* | 11 | €29.494 | SI Trade |
11:12:22 - 28-Jan-26 |
| Unknown* | 10 | €29.488 | SI Trade |
10:42:59 - 28-Jan-26 |
| Unknown* | 3,150 | €29.471 | SI Trade |
09:23:52 - 28-Jan-26 |
| Unknown* | 50 | €29.484 | SI Trade |
08:52:08 - 28-Jan-26 |
| Unknown* | 0 | €29.4893 | SI Trade |
08:05:00 - 28-Jan-26 |
| Unknown* | 0 | €29.49 | SI Trade |
08:04:22 - 28-Jan-26 |
| Unknown* | 0 | €29.4873 | SI Trade |
08:04:22 - 28-Jan-26 |
| Unknown* | 1 | €29.4873 | SI Trade |
08:04:21 - 28-Jan-26 |
| Unknown* | 69,564 | €0.00 | OTC Trade |
07:51:56 - 28-Jan-26 |
| Unknown* | 10,673 | €29.4386 | SI Trade |
17:02:16 - 27-Jan-26 |
| Unknown* | 81,637 | €29.45 | OTC Trade |
15:44:01 - 27-Jan-26 |
| Unknown* | 81,637 | €29.45 | OTC Trade |
15:43:03 - 27-Jan-26 |
| Unknown* | 5 | €29.384 | SI Trade |
15:25:49 - 27-Jan-26 |
| Unknown* | 3 | €29.401 | SI Trade |
15:19:41 - 27-Jan-26 |
| Unknown* | 3 | €29.465 | SI Trade |
14:57:38 - 27-Jan-26 |
| Unknown* | 19 | €29.448 | OTC Trade |
14:51:07 - 27-Jan-26 |
| Unknown* | 19 | €29.448 | SI Trade |
14:51:07 - 27-Jan-26 |
| Unknown* | 81,638 | €29.41 | OTC Trade |
14:49:32 - 27-Jan-26 |
| Unknown* | 81,638 | €29.41 | OTC Trade |
14:47:47 - 27-Jan-26 |
| Unknown* | 1 | €29.45 | SI Trade |
14:28:12 - 27-Jan-26 |
| Unknown* | 8 | €29.446 | SI Trade |
14:24:28 - 27-Jan-26 |
| Unknown* | 69,564 | €0.00 | OTC Trade |
14:07:06 - 27-Jan-26 |
| Unknown* | 69,564 | €29.449 | SI Trade Negotiated Trade |
13:21:16 - 27-Jan-26 |
| Unknown* | 3 | €29.5707 | SI Trade |
12:01:50 - 27-Jan-26 |
| Unknown* | 3 | €29.585 | SI Trade |
10:53:37 - 27-Jan-26 |
| Unknown* | 18 | €29.585 | SI Trade |
10:53:12 - 27-Jan-26 |
| Unknown* | 3 | €29.595 | SI Trade |
10:12:11 - 27-Jan-26 |
| Unknown* | 56 | €29.597 | SI Trade |
10:03:29 - 27-Jan-26 |
| Unknown* | 1,018 | €29.6145 | SI Trade |
09:50:28 - 27-Jan-26 |
| Unknown* | 9 | €29.64 | SI Trade |
08:20:52 - 27-Jan-26 |
| Unknown* | 120,000 | €0.00 | OTC Trade |
07:54:38 - 27-Jan-26 |
| Unknown* | 10,673 | €0.00 | SI Trade |
16:22:29 - 26-Jan-26 |
| Unknown* | 10,673 | €29.5154 | SI Trade |
15:47:56 - 26-Jan-26 |
| Unknown* | -10,673 | €29.50 | SI Trade Correction |
15:47:56 - 26-Jan-26 |
| Unknown* | 18 | €29.50 | SI Trade |
15:47:56 - 26-Jan-26 |
| Unknown* | 90 | €29.509 | SI Trade |
14:51:13 - 26-Jan-26 |
| Unknown* | 2 | €29.477 | SI Trade |
14:35:27 - 26-Jan-26 |
| Unknown* | 120,000 | €0.00 | OTC Trade |
14:17:20 - 26-Jan-26 |
| Unknown* | 16 | €29.433 | SI Trade |
13:39:13 - 26-Jan-26 |
| Unknown* | 4 | €29.43 | SI Trade |
12:46:20 - 26-Jan-26 |
| Unknown* | 6 | €29.412 | SI Trade |
12:03:36 - 26-Jan-26 |
| Unknown* | 2 | €29.358 | SI Trade |
10:27:55 - 26-Jan-26 |
| Unknown* | 140 | €29.355 | SI Trade |
10:24:25 - 26-Jan-26 |
| Unknown* | 1 | €29.353 | SI Trade |
10:13:43 - 26-Jan-26 |
| Unknown* | 1,609 | €29.4187 | SI Trade |
09:26:51 - 26-Jan-26 |
| Unknown* | 10 | €29.442 | SI Trade |
09:04:02 - 26-Jan-26 |
| Unknown* | 22 | €29.439 | SI Trade |
08:38:26 - 26-Jan-26 |
| Unknown* | 68 | €29.453 | SI Trade |
08:17:20 - 26-Jan-26 |
| Unknown* | 0 | €29.4484 | SI Trade |
08:04:32 - 26-Jan-26 |
| Unknown* | 0 | €29.4484 | SI Trade |
08:04:30 - 26-Jan-26 |
| Unknown* | 32 | €29.4461 | SI Trade |
08:04:04 - 26-Jan-26 |
| Unknown* | 13 | €29.4461 | SI Trade |
08:04:04 - 26-Jan-26 |
| Unknown* | 69,048 | €0.00 | OTC Trade |
07:47:43 - 26-Jan-26 |
| Unknown* | 988 | €29.714 | SI Trade |
16:27:25 - 23-Jan-26 |
| Unknown* | 2 | €29.716 | SI Trade |
15:51:14 - 23-Jan-26 |
| Unknown* | 69,048 | €29.668 | SI Trade Negotiated Trade |
14:45:59 - 23-Jan-26 |
| Unknown* | 12 | €29.654 | SI Trade |
14:10:23 - 23-Jan-26 |
| Unknown* | 69,048 | €0.00 | OTC Trade |
14:08:21 - 23-Jan-26 |
| Unknown* | 2 | €29.665 | SI Trade |
10:14:15 - 23-Jan-26 |
| Unknown* | 247 | €29.6931 | SI Trade |
09:17:20 - 23-Jan-26 |
| Unknown* | 190 | €29.685 | SI Trade |
09:08:05 - 23-Jan-26 |
| Unknown* | 16,670 | €29.7972 | OTC Trade |
14:12:15 - 22-Jan-26 |
| Unknown* | 669 | €29.7877 | OTC Trade |
13:34:47 - 22-Jan-26 |