| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,769 | €0.00 | SI Trade |
15:01:25 - 06-Jun-25 |
| Unknown* | 12 | €26.365 | SI Trade |
13:55:26 - 06-Jun-25 |
| Unknown* | 30 | €26.22 | SI Trade |
11:46:40 - 06-Jun-25 |
| Unknown* | 19 | €26.2319 | SI Trade |
11:10:29 - 06-Jun-25 |
| Unknown* | 0 | €26.2219 | SI Trade |
08:04:18 - 06-Jun-25 |
| Unknown* | 0 | €26.2518 | SI Trade |
16:06:50 - 05-Jun-25 |
| Unknown* | 0 | €26.2521 | SI Trade |
16:06:49 - 05-Jun-25 |
| Unknown* | 0 | €26.2525 | SI Trade |
16:06:48 - 05-Jun-25 |
| Unknown* | 6 | €26.2532 | SI Trade |
16:06:47 - 05-Jun-25 |
| Unknown* | 151,000 | €0.00 | SI Trade |
15:23:13 - 05-Jun-25 |
| Unknown* | 151,000 | €26.0252 | SI Trade |
15:23:13 - 05-Jun-25 |
| Unknown* | 78,663 | €0.00 | SI Trade |
15:22:55 - 05-Jun-25 |
| Unknown* | 78,663 | €26.0252 | SI Trade |
15:22:55 - 05-Jun-25 |
| Unknown* | 79,000 | €0.00 | SI Trade |
14:56:12 - 05-Jun-25 |
| Unknown* | 79,000 | €26.0252 | SI Trade |
14:56:12 - 05-Jun-25 |
| Unknown* | 78,663 | €26.0252 | SI Trade Negotiated Trade |
14:23:50 - 05-Jun-25 |
| Unknown* | 19 | €26.219 | SI Trade |
13:36:22 - 05-Jun-25 |
| Unknown* | 0 | €26.313 | SI Trade |
09:20:28 - 05-Jun-25 |
| Unknown* | 1 | €26.2645 | SI Trade |
08:13:00 - 05-Jun-25 |
| Unknown* | 0 | €26.2868 | SI Trade |
08:04:20 - 05-Jun-25 |
| Unknown* | 23 | €26.2936 | SI Trade |
08:04:11 - 05-Jun-25 |
| Unknown* | 8 | €26.30 | SI Trade |
14:12:26 - 04-Jun-25 |
| Unknown* | 1 | €26.4169 | SI Trade |
12:55:12 - 04-Jun-25 |
| Unknown* | 20 | €26.389 | SI Trade |
10:51:22 - 04-Jun-25 |
| Unknown* | 40 | €26.332 | SI Trade |
09:56:43 - 04-Jun-25 |
| Unknown* | 28 | €26.39 | SI Trade |
09:22:44 - 04-Jun-25 |
| Unknown* | -397 | €0.00 | SI Trade Correction |
08:13:09 - 04-Jun-25 |
| Unknown* | 397 | €26.2891 | SI Trade |
08:13:09 - 04-Jun-25 |
| Unknown* | 397 | €0.00 | SI Trade |
08:13:09 - 04-Jun-25 |
| Unknown* | 78,410 | €26.3073 | SI Trade |
15:23:18 - 03-Jun-25 |
| Unknown* | 78,410 | €0.00 | SI Trade |
15:23:18 - 03-Jun-25 |
| Unknown* | 10 | €26.038 | SI Trade |
11:37:31 - 03-Jun-25 |
| Unknown* | 50 | €26.39 | SI Trade |
09:19:01 - 03-Jun-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:11:28 - 02-Jun-25 |
| Unknown* | 130,000 | €0.00 | SI Trade |
15:13:51 - 30-May-25 |
| Unknown* | 130,000 | €26.1445 | SI Trade |
15:13:51 - 30-May-25 |
| Unknown* | 550,000 | €0.00 | SI Trade |
15:13:50 - 30-May-25 |
| Unknown* | 550,000 | €26.1445 | SI Trade |
15:13:50 - 30-May-25 |
| Unknown* | 690 | €26.1831 | OTC Trade |
12:01:01 - 30-May-25 |
| Unknown* | 112,000 | €0.00 | SI Trade |
15:08:10 - 29-May-25 |
| Unknown* | 112,000 | €26.1466 | SI Trade |
15:08:10 - 29-May-25 |
| Unknown* | 78,215 | €0.00 | SI Trade |
15:07:23 - 29-May-25 |
| Unknown* | 78,215 | €26.1466 | SI Trade |
15:07:23 - 29-May-25 |
| Unknown* | 78,215 | €26.1466 | SI Trade Negotiated Trade |
14:16:51 - 29-May-25 |
| Unknown* | 1 | €26.5051 | SI Trade |
12:02:16 - 29-May-25 |
| Unknown* | 1 | €26.5051 | OTC Trade |
12:02:16 - 29-May-25 |
| Unknown* | 1,681 | €26.62 | OTC Trade |
10:56:19 - 29-May-25 |
| Unknown* | 343 | €26.23 | SI Trade |
08:17:40 - 28-May-25 |
| Unknown* | 343 | €26.23 | OTC Trade |
08:17:40 - 28-May-25 |
| Unknown* | 75,000 | €26.2096 | SI Trade |
14:39:57 - 27-May-25 |
| Unknown* | 75,000 | €0.00 | SI Trade |
14:39:57 - 27-May-25 |
| Unknown* | 5 | €26.07 | SI Trade |
11:27:07 - 27-May-25 |
| Unknown* | 1,876 | €25.9041 | SI Trade |
08:11:59 - 26-May-25 |
| Unknown* | -1,876 | €0.00 | SI Trade Correction |
08:11:59 - 26-May-25 |
| Unknown* | 1,876 | €0.00 | SI Trade |
08:11:59 - 26-May-25 |
| Unknown* | 76,585 | €25.676 | SI Trade |
15:13:08 - 23-May-25 |
| Unknown* | 76,585 | €0.00 | SI Trade |
15:13:08 - 23-May-25 |
| Unknown* | 76,585 | €25.676 | SI Trade Negotiated Trade |
14:11:13 - 23-May-25 |
| Unknown* | 79,246 | €26.0002 | SI Trade |
15:24:56 - 22-May-25 |
| Unknown* | 386 | €25.9089 | OTC Trade |
09:12:56 - 22-May-25 |
| Unknown* | 157,498 | €0.00 | SI Trade |
15:32:52 - 21-May-25 |
| Unknown* | 157,498 | €25.8685 | SI Trade |
15:32:52 - 21-May-25 |
| Unknown* | 157,498 | €25.8685 | SI Trade Negotiated Trade |
15:32:52 - 21-May-25 |
| Unknown* | 78,000 | €0.00 | SI Trade |
15:12:07 - 20-May-25 |
| Unknown* | 78,000 | €26.4631 | SI Trade |
15:12:07 - 20-May-25 |
| Unknown* | 7,746 | €26.586 | OTC Trade |
12:52:28 - 20-May-25 |
| Unknown* | 77,744 | €26.544 | SI Trade |
15:28:22 - 15-May-25 |
| Unknown* | 78,016 | €0.00 | SI Trade |
15:16:26 - 15-May-25 |
| Unknown* | 78,016 | €26.544 | SI Trade Negotiated Trade |
15:16:26 - 15-May-25 |
| Unknown* | 78,016 | €26.544 | SI Trade |
15:16:26 - 15-May-25 |
| Unknown* | 1,559 | €26.2771 | OTC Trade |
12:00:42 - 15-May-25 |
| Unknown* | 2,852 | €26.29 | OTC Trade |
09:02:22 - 15-May-25 |
| Unknown* | 90,000 | €26.5493 | SI Trade |
08:43:18 - 15-May-25 |
| Unknown* | 90,000 | €0.00 | SI Trade |
08:43:18 - 15-May-25 |
| Unknown* | -90,000 | €0.00 | SI Trade Correction |
08:43:18 - 15-May-25 |
| Unknown* | 15 | €26.2684 | SI Trade |
08:41:40 - 15-May-25 |
| Unknown* | 15 | €26.2684 | OTC Trade |
08:41:40 - 15-May-25 |
| Unknown* | 77,744 | €26.3685 | SI Trade |
15:28:22 - 14-May-25 |
| Unknown* | 80,971 | €26.3685 | SI Trade |
15:04:49 - 14-May-25 |
| Unknown* | 80,971 | €0.00 | SI Trade |
15:04:49 - 14-May-25 |
| Unknown* | 77,473 | €26.3685 | SI Trade |
15:03:50 - 14-May-25 |
| Unknown* | 77,473 | €0.00 | SI Trade |
15:03:50 - 14-May-25 |
| Unknown* | 80,971 | €26.3685 | SI Trade Negotiated Trade |
14:06:54 - 14-May-25 |
| Unknown* | 762 | €26.2923 | OTC Trade |
09:57:12 - 14-May-25 |
| Unknown* | 160,000 | €0.00 | SI Trade |
15:26:52 - 13-May-25 |
| Unknown* | 160,000 | €26.4606 | SI Trade |
15:26:52 - 13-May-25 |
| Unknown* | 78,000 | €0.00 | SI Trade |
15:26:32 - 13-May-25 |
| Unknown* | 78,000 | €26.4606 | SI Trade |
15:26:32 - 13-May-25 |
| Unknown* | 130,489 | €0.00 | SI Trade |
15:25:20 - 13-May-25 |
| Unknown* | 130,489 | €26.4606 | SI Trade |
15:25:20 - 13-May-25 |
| Unknown* | 130,489 | €26.4606 | SI Trade Negotiated Trade |
13:55:25 - 13-May-25 |
| Unknown* | 74,000 | €26.333 | SI Trade |
12:06:46 - 13-May-25 |
| Unknown* | 81,353 | €0.00 | SI Trade |
15:44:30 - 12-May-25 |
| Unknown* | 81,353 | €26.3898 | SI Trade |
15:44:30 - 12-May-25 |
| Unknown* | 81,353 | €0.00 | SI Trade |
15:44:29 - 12-May-25 |
| Unknown* | 81,353 | €26.3898 | SI Trade |
15:44:29 - 12-May-25 |
| Unknown* | 120,000 | €26.3898 | SI Trade |
15:44:06 - 12-May-25 |
| Unknown* | 120,000 | €0.00 | SI Trade |
15:44:06 - 12-May-25 |
| Unknown* | 275,000 | €26.3918 | SI Trade |
14:13:56 - 12-May-25 |
| Unknown* | 570 | €26.30 | SI Trade |
11:09:27 - 12-May-25 |
| Unknown* | 227 | €25.3466 | SI Trade Negotiated Trade |
12:02:29 - 09-May-25 |
| Unknown* | 2 | €25.2948 | SI Trade |
08:27:10 - 09-May-25 |
| Unknown* | 2 | €25.2948 | OTC Trade |
08:27:10 - 09-May-25 |
| Unknown* | 155,000 | €25.1938 | SI Trade |
15:06:34 - 08-May-25 |
| Unknown* | 155,000 | €0.00 | SI Trade |
15:06:34 - 08-May-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
15:05:06 - 07-May-25 |
| Unknown* | 150,000 | €24.8499 | SI Trade |
15:05:06 - 07-May-25 |
| Unknown* | 82,013 | €0.00 | SI Trade |
15:11:44 - 06-May-25 |
| Unknown* | 82,013 | €24.7967 | SI Trade |
15:11:44 - 06-May-25 |
| Unknown* | 82,013 | €24.7967 | SI Trade Negotiated Trade |
13:56:52 - 06-May-25 |
| Unknown* | 1,000 | €24.79 | SI Trade |
13:54:50 - 06-May-25 |
| Unknown* | 31 | €24.8349 | SI Trade |
13:20:24 - 06-May-25 |
| Unknown* | 31 | €24.8349 | OTC Trade |
13:20:24 - 06-May-25 |
| Unknown* | 1,232 | €24.9051 | OTC Trade |
12:01:13 - 06-May-25 |
| Unknown* | 5 | €25.084 | SI Trade |
16:29:34 - 05-May-25 |
| Unknown* | 5 | €25.084 | OTC Trade |
16:29:34 - 05-May-25 |
| Unknown* | 55,000 | €25.057 | OTC Trade |
15:28:19 - 02-May-25 |
| Unknown* | 167,000 | €0.00 | SI Trade |
15:25:19 - 02-May-25 |
| Unknown* | 167,000 | €25.0909 | SI Trade |
15:25:19 - 02-May-25 |
| Unknown* | 83,668 | €24.5731 | SI Trade |
15:12:58 - 30-Apr-25 |
| Unknown* | 630,000 | €24.5731 | SI Trade |
15:11:49 - 30-Apr-25 |
| Unknown* | 83,840 | €24.5731 | SI Trade |
15:09:28 - 30-Apr-25 |
| Unknown* | 84,000 | €24.5731 | SI Trade |
15:07:52 - 30-Apr-25 |
| Unknown* | 83,840 | €24.5731 | SI Trade Negotiated Trade |
14:15:34 - 30-Apr-25 |
| Unknown* | 175,000 | €24.5792 | SI Trade |
08:06:57 - 30-Apr-25 |
| Unknown* | 1,642 | €24.2966 | SI Trade |
16:15:58 - 29-Apr-25 |
| Unknown* | 1,642 | €24.2966 | OTC Trade |
16:15:58 - 29-Apr-25 |
| Unknown* | 83,668 | €24.5015 | SI Trade Negotiated Trade |
15:12:58 - 29-Apr-25 |
| Unknown* | 630,000 | €24.5015 | SI Trade Negotiated Trade |
15:11:49 - 29-Apr-25 |
| Unknown* | 84,119 | €0.00 | SI Trade |
14:59:40 - 29-Apr-25 |
| Unknown* | 84,119 | €24.5015 | SI Trade |
14:59:40 - 29-Apr-25 |
| Unknown* | 84,119 | €24.5015 | SI Trade Negotiated Trade |
13:59:17 - 29-Apr-25 |
| Unknown* | 20,513 | €24.3765 | SI Trade |
15:04:20 - 28-Apr-25 |
| Unknown* | 172,915 | €0.00 | SI Trade |
14:54:38 - 28-Apr-25 |
| Unknown* | 172,915 | €24.3701 | SI Trade |
14:54:38 - 28-Apr-25 |
| Unknown* | 1 | €24.4036 | SI Trade |
08:04:14 - 28-Apr-25 |
| Unknown* | 85,684 | €0.00 | SI Trade |
14:58:39 - 25-Apr-25 |
| Unknown* | 85,684 | €24.3771 | SI Trade |
14:58:39 - 25-Apr-25 |
| Unknown* | 85,684 | €24.3771 | SI Trade Negotiated Trade |
14:12:28 - 25-Apr-25 |
| Unknown* | 370,000 | €0.00 | SI Trade |
15:16:27 - 24-Apr-25 |
| Unknown* | 370,000 | €24.1879 | SI Trade |
15:16:27 - 24-Apr-25 |
| Unknown* | 87,419 | €0.00 | SI Trade |
15:10:36 - 24-Apr-25 |
| Unknown* | 87,419 | €24.1879 | SI Trade |
15:10:36 - 24-Apr-25 |
| Unknown* | 87,419 | €24.1879 | SI Trade Negotiated Trade |
14:03:14 - 24-Apr-25 |
| Unknown* | 1,928 | €23.6851 | SI Trade |
13:18:24 - 24-Apr-25 |
| Unknown* | 6,344 | €23.6738 | OTC Trade |
12:01:05 - 24-Apr-25 |
| Unknown* | 88,878 | €0.00 | SI Trade |
15:12:31 - 23-Apr-25 |
| Unknown* | 88,878 | €23.757 | SI Trade |
15:12:31 - 23-Apr-25 |
| Unknown* | 88,878 | €23.757 | SI Trade Negotiated Trade |
13:53:59 - 23-Apr-25 |
| Unknown* | 70 | €23.7588 | SI Trade |
09:41:20 - 23-Apr-25 |
| Unknown* | 70 | €23.7588 | OTC Trade |
09:41:20 - 23-Apr-25 |
| Unknown* | 78,636 | €23.6377 | OTC Trade |
08:24:42 - 23-Apr-25 |
| Unknown* | 20,000 | €23.844 | SI Trade Negotiated Trade |
16:35:22 - 22-Apr-25 |
| Unknown* | 30,000 | €23.8277 | SI Trade Negotiated Trade |
16:30:44 - 22-Apr-25 |
| Unknown* | 111,883 | €23.1063 | SI Trade |
15:13:59 - 22-Apr-25 |
| Unknown* | 135,859 | €23.1063 | SI Trade |
13:59:56 - 22-Apr-25 |
| Unknown* | 135,859 | €0.00 | SI Trade |
13:59:56 - 22-Apr-25 |
| Unknown* | 210,000 | €23.3429 | SI Trade |
15:20:11 - 17-Apr-25 |
| Unknown* | 111,883 | €23.3429 | SI Trade Negotiated Trade |
15:13:59 - 17-Apr-25 |
| Unknown* | 88,186 | €23.3429 | SI Trade Negotiated Trade |
15:12:24 - 17-Apr-25 |
| Unknown* | 88,186 | €0.00 | SI Trade |
15:11:15 - 17-Apr-25 |
| Unknown* | 88,186 | €23.3429 | SI Trade |
15:11:15 - 17-Apr-25 |
| Unknown* | 21 | €23.4573 | SI Trade |
11:02:29 - 17-Apr-25 |
| Unknown* | 21 | €23.4573 | OTC Trade |
11:02:29 - 17-Apr-25 |
| Unknown* | 650 | €23.5253 | SI Trade |
16:06:57 - 16-Apr-25 |
| Unknown* | 85,801 | €23.2463 | SI Trade |
15:37:02 - 16-Apr-25 |
| Unknown* | 500,000 | €23.2463 | SI Trade |
15:36:34 - 16-Apr-25 |
| Unknown* | 16,593 | €23.237 | OTC Trade |
15:35:11 - 16-Apr-25 |
| Unknown* | 85,801 | €23.2463 | SI Trade Negotiated Trade |
14:21:15 - 16-Apr-25 |
| Unknown* | 85,801 | €23.2463 | SI Trade |
14:12:06 - 16-Apr-25 |
| Unknown* | 86,000 | €0.00 | SI Trade |
14:09:35 - 16-Apr-25 |
| Unknown* | 86,000 | €23.2463 | SI Trade |
14:09:35 - 16-Apr-25 |
| Unknown* | 1,055 | €23.7602 | SI Trade |
09:45:39 - 16-Apr-25 |
| Unknown* | 85,801 | €23.8923 | SI Trade |
15:37:02 - 15-Apr-25 |
| Unknown* | 500,000 | €23.8923 | SI Trade |
15:36:34 - 15-Apr-25 |
| Unknown* | 288,000 | €23.9528 | SI Trade |
15:11:50 - 15-Apr-25 |
| Unknown* | 288,000 | €23.8923 | SI Trade |
15:11:50 - 15-Apr-25 |
| Unknown* | 264,097 | €0.00 | SI Trade |
15:08:46 - 15-Apr-25 |
| Unknown* | 264,097 | €23.8923 | SI Trade |
15:08:46 - 15-Apr-25 |
| Unknown* | 264,097 | €23.8923 | SI Trade Negotiated Trade |
14:18:17 - 15-Apr-25 |
| Unknown* | 85,801 | €23.8923 | SI Trade |
14:12:06 - 15-Apr-25 |
| Unknown* | 2 | €23.9528 | SI Trade |
11:01:24 - 15-Apr-25 |
| Unknown* | 2 | €23.9528 | OTC Trade |
11:01:24 - 15-Apr-25 |
| Unknown* | 4 | €23.9448 | SI Trade |
10:04:05 - 15-Apr-25 |
| Unknown* | 4 | €23.9448 | OTC Trade |
10:04:05 - 15-Apr-25 |
| Unknown* | 86,538 | €0.00 | SI Trade |
15:07:17 - 14-Apr-25 |
| Unknown* | 86,538 | €23.8475 | SI Trade |
15:07:17 - 14-Apr-25 |
| Unknown* | 20 | €23.8792 | SI Trade |
12:59:41 - 14-Apr-25 |
| Unknown* | 20 | €23.8792 | OTC Trade |
12:59:41 - 14-Apr-25 |
| Unknown* | 14 | €23.9649 | OTC Trade |
12:26:51 - 14-Apr-25 |
| Unknown* | 14 | €23.9649 | SI Trade |
12:26:51 - 14-Apr-25 |
| Unknown* | 250 | €23.9145 | OTC Trade |
09:25:24 - 14-Apr-25 |
| Unknown* | 1 | €23.8279 | SI Trade |
08:04:21 - 14-Apr-25 |
| Unknown* | 1 | €23.8279 | OTC Trade |
08:04:21 - 14-Apr-25 |
| Unknown* | 169,999 | €23.718 | SI Trade |
15:10:16 - 11-Apr-25 |
| Unknown* | 512,000 | €23.718 | SI Trade |
15:09:43 - 11-Apr-25 |
| Unknown* | 125,000 | €23.718 | SI Trade |
15:09:07 - 11-Apr-25 |
| Unknown* | 169,999 | €23.718 | SI Trade Negotiated Trade |
14:11:43 - 11-Apr-25 |
| Unknown* | 65,917 | €23.4035 | OTC Trade |
11:22:19 - 11-Apr-25 |
| Unknown* | 170,000 | €23.6262 | SI Trade |
15:31:26 - 10-Apr-25 |