| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 791 | €29.267 | SI Trade |
10:48:26 - 19-Dec-25 |
| Unknown* | 4,872 | €29.2791 | OTC Trade |
09:31:17 - 19-Dec-25 |
| Unknown* | 100,000 | €0.00 | OTC Trade |
09:17:42 - 19-Dec-25 |
| Unknown* | 71,094 | €0.00 | OTC Trade |
09:17:37 - 19-Dec-25 |
| Unknown* | 0 | €29.261 | SI Trade |
16:17:32 - 18-Dec-25 |
| Unknown* | 0 | €29.261 | SI Trade |
16:17:32 - 18-Dec-25 |
| Unknown* | 71,094 | €0.00 | OTC Trade |
14:43:51 - 18-Dec-25 |
| Unknown* | 100,000 | €0.00 | OTC Trade |
14:42:09 - 18-Dec-25 |
| Unknown* | 64,682 | €29.05 | OTC Trade |
09:58:18 - 18-Dec-25 |
| Unknown* | 2,274 | €29.0596 | SI Trade |
09:56:36 - 18-Dec-25 |
| Unknown* | 0 | €29.004 | SI Trade |
08:47:13 - 18-Dec-25 |
| Unknown* | 0 | €29.004 | SI Trade |
08:47:13 - 18-Dec-25 |
| Unknown* | 67 | €29.004 | SI Trade |
08:47:09 - 18-Dec-25 |
| Unknown* | 1 | €28.977 | SI Trade |
08:16:09 - 18-Dec-25 |
| Unknown* | 21 | €29.314 | SI Trade |
13:33:29 - 17-Dec-25 |
| Unknown* | 1 | €29.333 | SI Trade |
09:35:44 - 17-Dec-25 |
| Unknown* | 400,079 | €0.00 | OTC Trade |
07:38:01 - 17-Dec-25 |
| Unknown* | 10 | €29.149 | SI Trade |
16:03:41 - 16-Dec-25 |
| Unknown* | 0 | €29.15 | SI Trade |
14:56:39 - 16-Dec-25 |
| Unknown* | 0 | €29.15 | SI Trade |
14:56:39 - 16-Dec-25 |
| Unknown* | 400,079 | €0.00 | OTC Trade |
14:27:12 - 16-Dec-25 |
| Unknown* | 69 | €29.193 | SI Trade |
11:10:40 - 16-Dec-25 |
| Unknown* | 3 | €29.19 | SI Trade |
11:08:59 - 16-Dec-25 |
| Unknown* | 3 | €29.197 | SI Trade |
10:50:57 - 16-Dec-25 |
| Unknown* | 20 | €29.118 | SI Trade |
09:57:30 - 16-Dec-25 |
| Unknown* | 1,548 | €29.164 | SI Trade |
09:36:38 - 16-Dec-25 |
| Unknown* | 1,392 | €29.3174 | SI Trade |
09:14:04 - 16-Dec-25 |
| Unknown* | 2,036 | €29.157 | OTC Trade |
08:37:19 - 16-Dec-25 |
| Unknown* | 11 | €29.14 | SI Trade |
08:34:56 - 16-Dec-25 |
| Unknown* | 3 | €29.138 | SI Trade |
08:31:51 - 16-Dec-25 |
| Unknown* | 1 | €29.318 | SI Trade |
16:24:59 - 15-Dec-25 |
| Unknown* | 88 | €29.286 | SI Trade |
15:05:43 - 15-Dec-25 |
| Unknown* | 0 | €29.382 | SI Trade |
14:39:13 - 15-Dec-25 |
| Unknown* | 3 | €29.482 | SI Trade |
14:05:21 - 15-Dec-25 |
| Unknown* | 124,412 | €29.442 | OTC Trade |
13:10:59 - 15-Dec-25 |
| Unknown* | 20 | €29.455 | SI Trade |
11:25:47 - 15-Dec-25 |
| Unknown* | 671 | €29.4732 | SI Trade |
10:57:45 - 15-Dec-25 |
| Unknown* | 19 | €29.4655 | SI Trade |
10:48:52 - 15-Dec-25 |
| Unknown* | 500 | €29.46 | SI Trade |
10:43:49 - 15-Dec-25 |
| Unknown* | 1,566 | €29.452 | SI Trade |
09:26:19 - 15-Dec-25 |
| Unknown* | 70,691 | €0.00 | OTC Trade |
08:55:43 - 15-Dec-25 |
| Unknown* | 56 | €29.435 | SI Trade |
08:41:01 - 15-Dec-25 |
| Unknown* | 8 | €29.314 | SI Trade |
16:13:47 - 12-Dec-25 |
| Unknown* | 1 | €29.4789 | OTC Trade |
15:44:58 - 12-Dec-25 |
| Unknown* | 0 | €29.4789 | SI Trade |
15:44:58 - 12-Dec-25 |
| Unknown* | 34 | €29.634 | SI Trade |
14:36:29 - 12-Dec-25 |
| Unknown* | 70,691 | €0.00 | OTC Trade |
14:13:22 - 12-Dec-25 |
| Unknown* | 70,691 | €29.3268 | SI Trade Negotiated Trade |
13:55:19 - 12-Dec-25 |
| Unknown* | 1,853 | €29.6976 | SI Trade |
09:00:26 - 12-Dec-25 |
| Unknown* | 101 | €29.6801 | SI Trade |
08:32:00 - 12-Dec-25 |
| Unknown* | 5 | €29.4899 | SI Trade |
15:42:36 - 11-Dec-25 |
| Unknown* | 7 | €29.519 | SI Trade |
09:43:47 - 11-Dec-25 |
| Unknown* | 69,114 | €0.00 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 6 | €29.651 | SI Trade |
16:28:59 - 10-Dec-25 |
| Unknown* | 1,368 | €29.6497 | SI Trade |
16:27:58 - 10-Dec-25 |
| Unknown* | 69,114 | €0.00 | OTC Trade |
14:40:40 - 10-Dec-25 |
| Unknown* | 69,114 | €29.8261 | SI Trade Negotiated Trade |
13:58:30 - 10-Dec-25 |
| Unknown* | 40 | €29.6774 | SI Trade |
09:55:27 - 10-Dec-25 |
| Unknown* | 3 | €29.653 | SI Trade |
09:32:44 - 10-Dec-25 |
| Unknown* | 1,664 | €29.5425 | SI Trade |
09:22:49 - 10-Dec-25 |
| Unknown* | 934 | €29.6488 | SI Trade |
09:09:06 - 10-Dec-25 |
| Unknown* | 2,021 | €0.00 | SI Trade |
08:12:16 - 10-Dec-25 |
| Unknown* | 2,021 | €29.6614 | SI Trade |
08:12:16 - 10-Dec-25 |
| Unknown* | -2,021 | €0.00 | SI Trade Correction |
08:12:16 - 10-Dec-25 |
| Unknown* | 25 | €29.65 | SI Trade |
08:04:22 - 10-Dec-25 |
| Unknown* | 0 | €29.6591 | SI Trade |
08:04:22 - 10-Dec-25 |
| Unknown* | 69,032 | €0.00 | OTC Trade |
07:59:34 - 10-Dec-25 |
| Unknown* | 230,000 | €0.00 | OTC Trade |
07:59:32 - 10-Dec-25 |
| Unknown* | 299 | €29.7016 | SI Trade |
15:27:45 - 09-Dec-25 |
| Unknown* | 69,032 | €0.00 | OTC Trade |
14:27:18 - 09-Dec-25 |
| Unknown* | 230,000 | €0.00 | OTC Trade |
14:27:07 - 09-Dec-25 |
| Unknown* | 69,032 | €29.661 | SI Trade Negotiated Trade |
14:19:10 - 09-Dec-25 |
| Unknown* | -69,032 | €29.8261 | SI Trade Correction Negotiated Trade |
14:19:10 - 09-Dec-25 |
| Unknown* | 69,032 | €29.8261 | SI Trade Negotiated Trade |
14:19:10 - 09-Dec-25 |
| Unknown* | 10 | €29.706 | SI Trade |
12:10:58 - 09-Dec-25 |
| Unknown* | 8,057 | €29.684 | SI Trade |
11:56:12 - 09-Dec-25 |
| Unknown* | 2,042,802 | €29.6595 | OTC Trade |
10:09:45 - 09-Dec-25 |
| Unknown* | -2,042,802 | €0.00 | Correction OTC Trade |
10:09:45 - 09-Dec-25 |
| Unknown* | 19 | €29.635 | OTC Trade |
08:42:23 - 09-Dec-25 |
| Unknown* | 2,594 | €29.7452 | SI Trade |
08:15:00 - 09-Dec-25 |
| Unknown* | -2,594 | €0.00 | SI Trade Correction |
08:15:00 - 09-Dec-25 |
| Unknown* | 2,594 | €0.00 | SI Trade |
08:15:00 - 09-Dec-25 |
| Unknown* | 1 | €29.7339 | SI Trade |
16:22:36 - 08-Dec-25 |
| Unknown* | 95,060 | €29.7019 | SI Trade Negotiated Trade |
15:11:37 - 08-Dec-25 |
| Unknown* | 4 | €29.795 | SI Trade |
14:13:05 - 08-Dec-25 |
| Unknown* | 95,060 | €0.00 | OTC Trade |
14:11:37 - 08-Dec-25 |
| Unknown* | 8 | €29.7606 | SI Trade |
11:57:36 - 08-Dec-25 |
| Unknown* | 5,305 | €29.768 | OTC Trade |
11:10:19 - 08-Dec-25 |
| Unknown* | 2,042,802 | €29.7339 | OTC Trade |
10:09:45 - 08-Dec-25 |
| Unknown* | 1 | €29.769 | SI Trade |
09:58:05 - 08-Dec-25 |
| Unknown* | 1 | €29.772 | SI Trade |
09:17:49 - 08-Dec-25 |
| Unknown* | 14 | €29.754 | SI Trade |
08:59:32 - 08-Dec-25 |
| Unknown* | 0 | €29.7629 | SI Trade |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | €29.7623 | SI Trade |
08:04:23 - 08-Dec-25 |
| Unknown* | 95,060 | €29.7339 | OTC Trade |
07:36:04 - 08-Dec-25 |
| Unknown* | 90 | €29.788 | SI Trade |
14:58:32 - 05-Dec-25 |
| Unknown* | 9 | €29.736 | SI Trade |
14:45:11 - 05-Dec-25 |
| Unknown* | 3 | €29.75 | SI Trade |
12:08:42 - 05-Dec-25 |
| Unknown* | 12 | €29.758 | SI Trade |
11:44:36 - 05-Dec-25 |
| Unknown* | 3 | €29.733 | SI Trade |
09:41:16 - 05-Dec-25 |
| Unknown* | 332 | €29.7505 | SI Trade |
09:26:16 - 05-Dec-25 |
| Unknown* | 701 | €29.7496 | SI Trade |
09:26:12 - 05-Dec-25 |
| Unknown* | 71,439 | €0.00 | OTC Trade |
08:40:39 - 05-Dec-25 |
| Unknown* | 1 | €29.73 | SI Trade |
08:04:03 - 05-Dec-25 |
| Unknown* | 71,439 | €29.6201 | SI Trade Negotiated Trade |
14:31:10 - 04-Dec-25 |
| Unknown* | 71,439 | €0.00 | OTC Trade |
14:17:40 - 04-Dec-25 |
| Unknown* | 17 | €29.641 | SI Trade |
13:37:08 - 04-Dec-25 |
| Unknown* | 1 | €29.6468 | SI Trade |
13:36:14 - 04-Dec-25 |
| Unknown* | 11 | €29.648 | SI Trade |
13:34:30 - 04-Dec-25 |
| Unknown* | 13 | €29.649 | SI Trade |
13:33:33 - 04-Dec-25 |
| Unknown* | 13 | €29.60 | SI Trade |
11:28:31 - 04-Dec-25 |
| Unknown* | 2 | €29.60 | SI Trade |
11:27:34 - 04-Dec-25 |
| Unknown* | 2,952 | €29.6363 | SI Trade |
10:13:21 - 04-Dec-25 |
| Unknown* | 68 | €29.5797 | SI Trade |
08:26:33 - 04-Dec-25 |
| Unknown* | 1 | €29.618 | SI Trade |
08:10:51 - 04-Dec-25 |
| Unknown* | 1 | €29.6281 | SI Trade |
08:09:57 - 04-Dec-25 |
| Unknown* | 17 | €29.555 | SI Trade |
16:25:42 - 03-Dec-25 |
| Unknown* | 12 | €29.539 | SI Trade |
15:33:07 - 03-Dec-25 |
| Unknown* | 1 | €29.535 | SI Trade |
15:08:39 - 03-Dec-25 |
| Unknown* | 320 | €29.452 | SI Trade |
14:20:20 - 03-Dec-25 |
| Unknown* | 1 | €29.578 | SI Trade |
13:18:23 - 03-Dec-25 |
| Unknown* | 2,738 | €29.6088 | SI Trade |
10:14:00 - 03-Dec-25 |
| Unknown* | 20 | €29.741 | SI Trade |
16:08:35 - 02-Dec-25 |
| Unknown* | 2 | €29.636 | SI Trade |
15:34:44 - 02-Dec-25 |
| Unknown* | 28 | €29.7338 | SI Trade |
15:16:55 - 02-Dec-25 |
| Unknown* | 1,048 | €29.6683 | OTC Trade |
13:41:41 - 02-Dec-25 |
| Unknown* | 11 | €29.631 | SI Trade |
09:49:00 - 02-Dec-25 |
| Unknown* | 538 | €29.60 | SI Trade |
08:56:12 - 02-Dec-25 |
| Unknown* | 152,795 | €29.5557 | OTC Trade |
08:24:11 - 02-Dec-25 |
| Unknown* | 70,000 | €0.00 | OTC Trade |
15:07:48 - 01-Dec-25 |
| Unknown* | 69,727 | €0.00 | OTC Trade |
15:07:44 - 01-Dec-25 |
| Unknown* | 1,110 | €29.4791 | SI Trade |
14:27:18 - 01-Dec-25 |
| Unknown* | 0 | €29.495 | SI Trade |
14:13:36 - 01-Dec-25 |
| Unknown* | 0 | €29.495 | SI Trade |
14:13:36 - 01-Dec-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:32:12 - 28-Nov-25 |
| Unknown* | 69,727 | €0.00 | SI Trade |
14:31:52 - 28-Nov-25 |
| Unknown* | 13 | €29.7225 | SI Trade |
14:19:44 - 28-Nov-25 |
| Unknown* | 69,727 | €29.744 | SI Trade Negotiated Trade |
13:46:41 - 28-Nov-25 |
| Unknown* | 21 | €29.7999 | SI Trade |
10:46:57 - 28-Nov-25 |
| Unknown* | 316 | €29.7796 | SI Trade |
09:59:33 - 28-Nov-25 |
| Unknown* | 0 | €29.7637 | SI Trade |
09:50:38 - 28-Nov-25 |
| Unknown* | 63 | €29.755 | SI Trade |
09:43:02 - 28-Nov-25 |
| Unknown* | 1 | €29.7101 | SI Trade |
08:23:39 - 28-Nov-25 |
| Unknown* | 0 | €29.7417 | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 13 | €29.706 | SI Trade |
08:04:09 - 28-Nov-25 |
| Unknown* | 16 | €29.619 | SI Trade |
16:18:59 - 27-Nov-25 |
| Unknown* | 70 | €29.627 | SI Trade |
15:39:16 - 27-Nov-25 |
| Unknown* | 7 | €29.628 | SI Trade |
15:14:48 - 27-Nov-25 |
| Unknown* | 2 | €29.643 | SI Trade |
13:28:53 - 27-Nov-25 |
| Unknown* | 7 | €29.645 | SI Trade |
13:26:07 - 27-Nov-25 |
| Unknown* | 165,000 | €0.00 | SI Trade |
13:23:26 - 27-Nov-25 |
| Unknown* | 15 | €29.666 | SI Trade |
09:50:38 - 27-Nov-25 |
| Unknown* | 1,303 | €29.6877 | SI Trade |
09:35:29 - 27-Nov-25 |
| Unknown* | 15 | €29.6459 | SI Trade |
08:11:36 - 27-Nov-25 |
| Unknown* | 0 | €29.6377 | SI Trade |
08:04:19 - 27-Nov-25 |
| Unknown* | 1 | €29.6377 | SI Trade |
08:04:17 - 27-Nov-25 |
| Unknown* | 165,000 | €0.00 | SI Trade |
14:13:30 - 26-Nov-25 |
| Unknown* | 250 | €29.624 | SI Trade |
13:54:16 - 26-Nov-25 |
| Unknown* | 228,316 | €0.00 | SI Trade |
11:12:30 - 26-Nov-25 |
| Unknown* | 0 | €29.5719 | SI Trade |
11:11:11 - 26-Nov-25 |
| Unknown* | 0 | €29.5719 | SI Trade |
11:11:11 - 26-Nov-25 |
| Unknown* | 1 | €29.5477 | SI Trade |
09:46:13 - 26-Nov-25 |
| Unknown* | 6,101 | €29.547 | OTC Trade |
09:37:42 - 26-Nov-25 |
| Unknown* | 3 | €29.529 | SI Trade |
09:25:46 - 26-Nov-25 |
| Unknown* | 8 | €29.544 | SI Trade |
09:04:56 - 26-Nov-25 |
| Unknown* | 604 | €29.5808 | SI Trade |
08:18:06 - 26-Nov-25 |
| Unknown* | 0 | €29.5799 | SI Trade |
08:04:41 - 26-Nov-25 |
| Unknown* | 0 | €29.5799 | SI Trade |
08:04:39 - 26-Nov-25 |
| Unknown* | 0 | €29.5799 | SI Trade |
08:04:28 - 26-Nov-25 |
| Unknown* | 0 | €29.5799 | SI Trade |
08:04:18 - 26-Nov-25 |
| Unknown* | 5 | €29.5799 | SI Trade |
08:04:11 - 26-Nov-25 |
| Unknown* | 3 | €29.5799 | SI Trade |
08:04:11 - 26-Nov-25 |
| Unknown* | 3 | €29.5799 | SI Trade |
08:04:11 - 26-Nov-25 |
| Unknown* | 6 | €29.5799 | SI Trade |
08:04:11 - 26-Nov-25 |
| Unknown* | 9 | €29.5799 | SI Trade |
08:04:11 - 26-Nov-25 |
| Unknown* | 44,630 | €29.2637 | SI Trade |
16:55:49 - 25-Nov-25 |
| Unknown* | 1 | €29.259 | SI Trade |
14:37:39 - 25-Nov-25 |
| Unknown* | 228,316 | €29.4935 | SI Trade Negotiated Trade |
14:34:29 - 25-Nov-25 |
| Unknown* | 228,316 | €0.00 | SI Trade |
14:08:19 - 25-Nov-25 |
| Unknown* | 71 | €29.244 | SI Trade |
13:54:37 - 25-Nov-25 |
| Unknown* | 36 | €29.291 | SI Trade |
11:59:28 - 25-Nov-25 |
| Unknown* | 1 | €29.278 | SI Trade |
11:14:53 - 25-Nov-25 |
| Unknown* | 10 | €29.28 | SI Trade |
11:09:51 - 25-Nov-25 |
| Unknown* | 1,219 | €29.2295 | SI Trade |
09:40:55 - 25-Nov-25 |
| Unknown* | 4 | €29.269 | SI Trade |
08:53:54 - 25-Nov-25 |
| Unknown* | 7 | €29.3059 | SI Trade |
08:33:10 - 25-Nov-25 |
| Unknown* | 0 | €29.3311 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 44,630 | €0.00 | SI Trade |
15:46:50 - 24-Nov-25 |
| Unknown* | 44,630 | €29.2611 | SI Trade |
10:13:51 - 24-Nov-25 |
| Unknown* | -44,630 | €28.9001 | SI Trade Correction |
10:13:51 - 24-Nov-25 |
| Unknown* | 1 | €28.9001 | SI Trade |
10:13:51 - 24-Nov-25 |
| Unknown* | 3 | €29.067 | SI Trade |
08:53:11 - 24-Nov-25 |
| Unknown* | 1 | €29.068 | SI Trade |
08:48:14 - 24-Nov-25 |
| Unknown* | 104 | €29.058 | SI Trade |
08:30:40 - 24-Nov-25 |
| Unknown* | 9 | €28.684 | SI Trade |
15:59:31 - 21-Nov-25 |
| Unknown* | 0 | €28.687 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 1 | €28.744 | SI Trade |
14:23:49 - 21-Nov-25 |
| Unknown* | 175 | €28.753 | SI Trade |
13:58:58 - 21-Nov-25 |
| Unknown* | 17 | €28.743 | SI Trade |
12:51:16 - 21-Nov-25 |
| Unknown* | 1 | €28.5769 | SI Trade |
12:28:27 - 21-Nov-25 |