| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88,186 | €0.00 | SI Trade |
15:11:15 - 17-Apr-25 |
| Unknown* | 21 | €23.4573 | SI Trade |
11:02:29 - 17-Apr-25 |
| Unknown* | 21 | €23.4573 | OTC Trade |
11:02:29 - 17-Apr-25 |
| Unknown* | 650 | €23.5253 | SI Trade |
16:06:57 - 16-Apr-25 |
| Unknown* | 85,801 | €23.2463 | SI Trade |
15:37:02 - 16-Apr-25 |
| Unknown* | 500,000 | €23.2463 | SI Trade |
15:36:34 - 16-Apr-25 |
| Unknown* | 16,593 | €23.237 | OTC Trade |
15:35:11 - 16-Apr-25 |
| Unknown* | 85,801 | €23.2463 | SI Trade |
14:12:06 - 16-Apr-25 |
| Unknown* | 86,000 | €0.00 | SI Trade |
14:09:35 - 16-Apr-25 |
| Unknown* | 86,000 | €23.2463 | SI Trade |
14:09:35 - 16-Apr-25 |
| Unknown* | 1,055 | €23.7602 | SI Trade |
09:45:39 - 16-Apr-25 |
| Unknown* | 85,801 | €23.8923 | SI Trade |
15:37:02 - 15-Apr-25 |
| Unknown* | 500,000 | €23.8923 | SI Trade |
15:36:34 - 15-Apr-25 |
| Unknown* | 288,000 | €23.9528 | SI Trade |
15:11:50 - 15-Apr-25 |
| Unknown* | 288,000 | €23.8923 | SI Trade |
15:11:50 - 15-Apr-25 |
| Unknown* | 264,097 | €0.00 | SI Trade |
15:08:46 - 15-Apr-25 |
| Unknown* | 264,097 | €23.8923 | SI Trade |
15:08:46 - 15-Apr-25 |
| Unknown* | 264,097 | €23.8923 | SI Trade Negotiated Trade |
14:18:17 - 15-Apr-25 |
| Unknown* | 85,801 | €23.8923 | SI Trade |
14:12:06 - 15-Apr-25 |
| Unknown* | 2 | €23.9528 | SI Trade |
11:01:24 - 15-Apr-25 |
| Unknown* | 2 | €23.9528 | OTC Trade |
11:01:24 - 15-Apr-25 |
| Unknown* | 4 | €23.9448 | SI Trade |
10:04:05 - 15-Apr-25 |
| Unknown* | 4 | €23.9448 | OTC Trade |
10:04:05 - 15-Apr-25 |
| Unknown* | 86,538 | €0.00 | SI Trade |
15:07:17 - 14-Apr-25 |
| Unknown* | 86,538 | €23.8475 | SI Trade |
15:07:17 - 14-Apr-25 |
| Unknown* | 20 | €23.8792 | SI Trade |
12:59:41 - 14-Apr-25 |
| Unknown* | 20 | €23.8792 | OTC Trade |
12:59:41 - 14-Apr-25 |
| Unknown* | 14 | €23.9649 | OTC Trade |
12:26:51 - 14-Apr-25 |
| Unknown* | 14 | €23.9649 | SI Trade |
12:26:51 - 14-Apr-25 |
| Unknown* | 250 | €23.9145 | OTC Trade |
09:25:24 - 14-Apr-25 |
| Unknown* | 1 | €23.8279 | SI Trade |
08:04:21 - 14-Apr-25 |
| Unknown* | 1 | €23.8279 | OTC Trade |
08:04:21 - 14-Apr-25 |
| Unknown* | 169,999 | €23.718 | SI Trade |
15:10:16 - 11-Apr-25 |
| Unknown* | 512,000 | €23.718 | SI Trade |
15:09:43 - 11-Apr-25 |
| Unknown* | 125,000 | €23.718 | SI Trade |
15:09:07 - 11-Apr-25 |
| Unknown* | 169,999 | €23.718 | SI Trade Negotiated Trade |
14:11:43 - 11-Apr-25 |
| Unknown* | 65,917 | €23.4035 | OTC Trade |
11:22:19 - 11-Apr-25 |
| Unknown* | 170,000 | €23.6262 | SI Trade |
15:31:26 - 10-Apr-25 |
| Unknown* | 87,942 | €23.6262 | SI Trade |
15:27:28 - 10-Apr-25 |
| Unknown* | 221,800 | €0.00 | SI Trade |
15:24:52 - 10-Apr-25 |
| Unknown* | 221,800 | €23.6262 | SI Trade |
15:24:52 - 10-Apr-25 |
| Unknown* | 602,000 | €0.00 | SI Trade |
15:24:51 - 10-Apr-25 |
| Unknown* | 602,000 | €23.6262 | SI Trade |
15:24:51 - 10-Apr-25 |
| Unknown* | 169,999 | €23.6262 | SI Trade |
15:10:16 - 10-Apr-25 |
| Unknown* | 87,942 | €23.6262 | SI Trade Negotiated Trade |
14:38:07 - 10-Apr-25 |
| Unknown* | 420 | €24.2713 | OTC Trade |
10:45:04 - 10-Apr-25 |
| Unknown* | 170,000 | €24.7844 | SI Trade |
15:31:26 - 09-Apr-25 |
| Unknown* | 7,870 | €22.762 | OTC Trade |
15:31:03 - 09-Apr-25 |
| Unknown* | 2,127,730 | €24.7844 | SI Trade |
15:08:10 - 09-Apr-25 |
| Unknown* | 2,127,730 | €24.7894 | SI Trade Negotiated Trade |
15:08:10 - 09-Apr-25 |
| Unknown* | 1 | €22.5945 | SI Trade |
08:04:58 - 09-Apr-25 |
| Unknown* | 1 | €22.5945 | OTC Trade |
08:04:58 - 09-Apr-25 |
| Unknown* | 270,000 | €22.9005 | SI Trade |
15:08:35 - 08-Apr-25 |
| Unknown* | 116,348 | €22.9005 | SI Trade |
15:05:22 - 08-Apr-25 |
| Unknown* | 210,000 | €22.9005 | SI Trade |
15:05:01 - 08-Apr-25 |
| Unknown* | 1,500,000 | €22.9005 | SI Trade |
15:04:03 - 08-Apr-25 |
| Unknown* | 116,348 | €22.9005 | SI Trade Negotiated Trade |
14:27:18 - 08-Apr-25 |
| Unknown* | 11,099 | €23.4925 | OTC Trade |
08:06:04 - 08-Apr-25 |
| Unknown* | 320,000 | €23.2372 | SI Trade |
15:14:43 - 07-Apr-25 |
| Unknown* | 320,000 | €0.00 | SI Trade |
15:14:43 - 07-Apr-25 |
| Unknown* | 149,126 | €23.2372 | SI Trade |
15:11:50 - 07-Apr-25 |
| Unknown* | 149,126 | €0.00 | SI Trade |
15:11:50 - 07-Apr-25 |
| Unknown* | 2,600,000 | €0.00 | SI Trade |
15:11:25 - 07-Apr-25 |
| Unknown* | 2,600,000 | €23.2372 | SI Trade |
15:11:25 - 07-Apr-25 |
| Unknown* | 330,000 | €0.00 | SI Trade |
15:11:21 - 07-Apr-25 |
| Unknown* | 330,000 | €23.2372 | SI Trade |
15:11:21 - 07-Apr-25 |
| Unknown* | 149,126 | €23.2372 | SI Trade Negotiated Trade |
13:54:19 - 07-Apr-25 |
| Unknown* | 441 | €22.7264 | SI Trade Negotiated Trade |
12:36:35 - 07-Apr-25 |
| Unknown* | 50 | €22.0211 | SI Trade |
08:49:15 - 07-Apr-25 |
| Unknown* | 50 | €22.0211 | OTC Trade |
08:49:15 - 07-Apr-25 |
| Unknown* | 89,000 | €0.00 | SI Trade |
15:12:46 - 04-Apr-25 |
| Unknown* | 89,000 | €23.1517 | SI Trade |
15:12:46 - 04-Apr-25 |
| Unknown* | 1,166 | €23.708 | SI Trade |
12:21:49 - 04-Apr-25 |
| Unknown* | 5 | €23.8636 | SI Trade |
12:04:58 - 04-Apr-25 |
| Unknown* | 5 | €23.8636 | OTC Trade |
12:04:58 - 04-Apr-25 |
| Unknown* | 141,917 | €24.485 | OTC Trade |
16:05:15 - 03-Apr-25 |
| Unknown* | 465,000 | €0.00 | SI Trade |
15:36:51 - 03-Apr-25 |
| Unknown* | 255,000 | €0.00 | SI Trade |
15:13:06 - 03-Apr-25 |
| Unknown* | 114,558 | €0.00 | SI Trade |
15:11:54 - 03-Apr-25 |
| Unknown* | 142,000 | €24.72 | OTC Trade |
14:58:08 - 03-Apr-25 |
| Unknown* | 114,558 | €24.3345 | SI Trade Negotiated Trade |
14:17:36 - 03-Apr-25 |
| Unknown* | 3,798 | €24.8416 | OTC Trade |
12:01:48 - 03-Apr-25 |
| Unknown* | 140,000 | €24.76 | OTC Trade |
11:30:31 - 03-Apr-25 |
| Unknown* | 105 | €25.1598 | SI Trade |
08:48:59 - 03-Apr-25 |
| Unknown* | 105 | €25.1598 | OTC Trade |
08:48:59 - 03-Apr-25 |
| Unknown* | 7,937 | €25.203 | OTC Trade |
08:30:20 - 03-Apr-25 |
| Unknown* | 17 | €25.22 | OTC Trade |
08:29:33 - 03-Apr-25 |
| Unknown* | 1 | €25.1071 | SI Trade |
08:04:38 - 03-Apr-25 |
| Unknown* | 1 | €25.1071 | OTC Trade |
08:04:38 - 03-Apr-25 |
| Unknown* | 101,789 | €0.00 | SI Trade |
15:02:29 - 01-Apr-25 |
| Unknown* | 101,789 | €26.1316 | SI Trade |
15:02:29 - 01-Apr-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
15:02:10 - 01-Apr-25 |
| Unknown* | 70,000 | €26.1316 | SI Trade |
15:02:10 - 01-Apr-25 |
| Unknown* | 101,789 | €26.1316 | SI Trade Negotiated Trade |
14:02:24 - 01-Apr-25 |
| Unknown* | 669 | €25.99 | SI Trade |
09:25:30 - 01-Apr-25 |
| Unknown* | 669 | €25.99 | OTC Trade |
09:25:30 - 01-Apr-25 |
| Unknown* | 1,212 | €26.0613 | OTC Trade |
08:05:20 - 01-Apr-25 |
| Unknown* | 669 | €25.7637 | SI Trade |
16:47:23 - 31-Mar-25 |
| Unknown* | 39 | €25.626 | SI Trade |
14:20:15 - 31-Mar-25 |
| Unknown* | 39 | €25.626 | OTC Trade |
14:20:15 - 31-Mar-25 |
| Unknown* | 10,864 | €25.6321 | OTC Trade |
11:09:24 - 31-Mar-25 |
| Unknown* | 3,794 | €25.6347 | OTC Trade |
11:08:45 - 31-Mar-25 |
| Unknown* | 23 | €25.6853 | SI Trade |
08:54:59 - 31-Mar-25 |
| Unknown* | 23 | €25.6853 | OTC Trade |
08:54:59 - 31-Mar-25 |
| Unknown* | 73,558 | €25.6287 | OTC Trade |
08:34:28 - 31-Mar-25 |
| Unknown* | 7 | €25.8955 | SI Trade |
16:51:45 - 28-Mar-25 |
| Unknown* | 100,334 | €0.00 | SI Trade |
15:16:37 - 28-Mar-25 |
| Unknown* | 100,334 | €25.8584 | SI Trade Negotiated Trade |
15:16:37 - 28-Mar-25 |
| Unknown* | 100,334 | €25.8584 | SI Trade |
15:16:37 - 28-Mar-25 |
| Unknown* | 72 | €25.9355 | SI Trade |
15:03:54 - 28-Mar-25 |
| Unknown* | 4 | €26.4795 | SI Trade Negotiated Trade |
12:01:01 - 28-Mar-25 |
| Unknown* | 7 | €26.4965 | SI Trade |
10:35:05 - 28-Mar-25 |
| Unknown* | 7 | €26.4965 | OTC Trade |
10:35:05 - 28-Mar-25 |
| Unknown* | -669 | €0.00 | SI Trade Correction |
09:59:55 - 28-Mar-25 |
| Unknown* | 669 | €0.00 | SI Trade |
09:59:55 - 28-Mar-25 |
| Unknown* | 669 | €25.9045 | SI Trade |
09:59:55 - 28-Mar-25 |
| Unknown* | 500 | €26.4505 | SI Trade |
09:38:48 - 28-Mar-25 |
| Unknown* | 76,424 | €0.00 | SI Trade |
14:53:23 - 27-Mar-25 |
| Unknown* | 76,424 | €26.4416 | SI Trade |
14:53:23 - 27-Mar-25 |
| Unknown* | 500 | €26.571 | SI Trade |
14:26:40 - 27-Mar-25 |
| Unknown* | 91 | €26.5454 | SI Trade Negotiated Trade |
12:02:42 - 27-Mar-25 |
| Unknown* | 400 | €26.821 | SI Trade |
14:01:43 - 26-Mar-25 |
| Unknown* | 400 | €26.821 | OTC Trade |
14:01:43 - 26-Mar-25 |
| Unknown* | 16 | €26.8188 | SI Trade |
08:12:30 - 26-Mar-25 |
| Unknown* | 16 | €26.8188 | OTC Trade |
08:12:30 - 26-Mar-25 |
| Unknown* | 5 | €26.855 | SI Trade |
08:04:12 - 26-Mar-25 |
| Unknown* | 1,302 | €26.7738 | SI Trade |
16:48:40 - 25-Mar-25 |
| Unknown* | 76,500 | €0.00 | SI Trade |
15:24:48 - 25-Mar-25 |
| Unknown* | 76,500 | €26.8238 | SI Trade |
15:24:48 - 25-Mar-25 |
| Unknown* | 290,700 | €0.00 | SI Trade |
15:24:42 - 25-Mar-25 |
| Unknown* | 290,700 | €26.8238 | SI Trade |
15:24:42 - 25-Mar-25 |
| Unknown* | 290,700 | €26.8292 | SI Trade Negotiated Trade |
14:46:09 - 25-Mar-25 |
| Unknown* | 2 | €26.7428 | SI Trade |
11:37:19 - 25-Mar-25 |
| Unknown* | 2 | €26.7428 | OTC Trade |
11:37:19 - 25-Mar-25 |
| Unknown* | 1,120 | €26.7411 | SI Trade |
09:05:48 - 25-Mar-25 |
| Unknown* | 200,000 | €26.7971 | SI Trade |
15:26:33 - 24-Mar-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
15:26:33 - 24-Mar-25 |
| Unknown* | 150,000 | €26.7971 | SI Trade |
15:26:00 - 24-Mar-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
15:26:00 - 24-Mar-25 |
| Unknown* | 4 | €26.692 | OTC Trade |
14:22:43 - 24-Mar-25 |
| Unknown* | 4 | €26.692 | SI Trade |
14:22:43 - 24-Mar-25 |
| Unknown* | 110,000 | €0.00 | SI Trade |
13:29:14 - 24-Mar-25 |
| Unknown* | 110,000 | €26.7971 | SI Trade |
13:29:14 - 24-Mar-25 |
| Unknown* | 105 | €26.568 | SI Trade |
12:53:10 - 24-Mar-25 |
| Unknown* | 105 | €26.568 | OTC Trade |
12:53:10 - 24-Mar-25 |
| Unknown* | 566 | €26.4894 | SI Trade |
10:47:21 - 24-Mar-25 |
| Unknown* | 566 | €26.4894 | OTC Trade |
10:47:21 - 24-Mar-25 |
| Unknown* | 4,950 | €26.1847 | SI Trade |
16:54:55 - 21-Mar-25 |
| Unknown* | 78,302 | €0.00 | SI Trade |
16:00:00 - 21-Mar-25 |
| Unknown* | 78,302 | €26.2942 | SI Trade |
16:00:00 - 21-Mar-25 |
| Unknown* | 78,302 | €26.2942 | SI Trade Negotiated Trade |
14:03:05 - 21-Mar-25 |
| Unknown* | 381 | €26.1909 | OTC Trade |
08:14:00 - 21-Mar-25 |
| Unknown* | 78,349 | €0.00 | SI Trade |
15:47:20 - 20-Mar-25 |
| Unknown* | 78,349 | €26.1806 | SI Trade |
15:47:20 - 20-Mar-25 |
| Unknown* | 78,349 | €0.00 | SI Trade |
15:47:09 - 20-Mar-25 |
| Unknown* | 78,349 | €26.1806 | SI Trade |
15:47:09 - 20-Mar-25 |
| Unknown* | 90,000 | €0.00 | SI Trade |
15:43:32 - 20-Mar-25 |
| Unknown* | 90,000 | €26.1806 | SI Trade |
15:43:32 - 20-Mar-25 |
| Unknown* | 78,349 | €26.1806 | SI Trade Negotiated Trade |
14:01:55 - 20-Mar-25 |
| Unknown* | 1,221 | €26.1894 | OTC Trade |
13:36:38 - 20-Mar-25 |
| Unknown* | 4 | €26.0753 | SI Trade |
16:54:23 - 19-Mar-25 |
| Unknown* | 150 | €26.0753 | OTC Trade |
16:21:19 - 19-Mar-25 |
| Unknown* | 79,570 | €0.00 | SI Trade |
15:42:20 - 19-Mar-25 |
| Unknown* | 79,570 | €26.1648 | SI Trade |
15:42:20 - 19-Mar-25 |
| Unknown* | 79,570 | €26.1648 | SI Trade Negotiated Trade |
14:05:29 - 19-Mar-25 |
| Unknown* | 1,157 | €25.8881 | SI Trade |
11:36:12 - 19-Mar-25 |
| Unknown* | 78,672 | €0.00 | SI Trade |
15:29:16 - 18-Mar-25 |
| Unknown* | 78,672 | €25.7633 | SI Trade |
15:29:16 - 18-Mar-25 |
| Unknown* | 695 | €25.9709 | OTC Trade |
08:01:45 - 18-Mar-25 |
| Unknown* | 85,000 | €0.00 | SI Trade |
15:34:17 - 17-Mar-25 |
| Unknown* | 85,000 | €26.0574 | SI Trade |
15:34:17 - 17-Mar-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:34:14 - 17-Mar-25 |
| Unknown* | 100,000 | €26.0574 | SI Trade |
15:34:14 - 17-Mar-25 |
| Unknown* | 78,825 | €26.0574 | SI Trade Negotiated Trade |
15:33:13 - 17-Mar-25 |
| Unknown* | 78,825 | €26.0574 | SI Trade |
15:33:13 - 17-Mar-25 |
| Unknown* | 78,825 | €0.00 | SI Trade |
15:33:13 - 17-Mar-25 |
| Unknown* | 1,115 | €25.855 | SI Trade Negotiated Trade |
12:02:00 - 17-Mar-25 |
| Unknown* | 1,684 | €25.8886 | SI Trade |
16:50:13 - 14-Mar-25 |
| Unknown* | 5 | €25.929 | SI Trade |
16:08:27 - 14-Mar-25 |
| Unknown* | 5 | €25.929 | OTC Trade |
16:08:27 - 14-Mar-25 |
| Unknown* | 102,811 | €0.00 | SI Trade |
15:01:09 - 14-Mar-25 |
| Unknown* | 102,811 | €26.0069 | SI Trade |
15:01:09 - 14-Mar-25 |
| Unknown* | 156 | €25.7034 | SI Trade |
08:41:52 - 14-Mar-25 |
| Unknown* | 930 | €25.8141 | SI Trade |
14:21:09 - 13-Mar-25 |
| Unknown* | 4,022 | €25.892 | OTC Trade |
13:05:46 - 13-Mar-25 |
| Unknown* | 8,908 | €25.8025 | OTC Trade |
12:00:33 - 13-Mar-25 |
| Unknown* | 716 | €25.7706 | OTC Trade |
11:26:34 - 13-Mar-25 |
| Unknown* | 8,029 | €25.846 | OTC Trade |
10:40:43 - 13-Mar-25 |
| Unknown* | 485 | €25.7558 | OTC Trade |
16:17:33 - 12-Mar-25 |
| Unknown* | 80,187 | €0.00 | SI Trade |
14:56:18 - 12-Mar-25 |
| Unknown* | 80,187 | €25.7036 | SI Trade |
14:56:18 - 12-Mar-25 |
| Unknown* | 80,187 | €25.7036 | SI Trade Negotiated Trade |
14:56:18 - 12-Mar-25 |
| Unknown* | 80,716 | €0.00 | SI Trade |
14:56:06 - 12-Mar-25 |
| Unknown* | 80,716 | €25.7036 | SI Trade |
14:56:06 - 12-Mar-25 |
| Unknown* | 675 | €25.5712 | SI Trade |
16:53:54 - 11-Mar-25 |
| Unknown* | 78,922 | €25.5652 | SI Trade |
15:02:04 - 11-Mar-25 |
| Unknown* | 163,378 | €25.5652 | SI Trade |
15:01:33 - 11-Mar-25 |
| Unknown* | 495 | €25.898 | SI Trade |
08:04:35 - 11-Mar-25 |
| Unknown* | 77,030 | €0.00 | SI Trade |
15:13:40 - 10-Mar-25 |
| Unknown* | 77,030 | €25.975 | SI Trade |
15:13:40 - 10-Mar-25 |