| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €28.731 | SI Trade |
16:08:43 - 02-Apr-26 |
| Unknown* | 21 | €28.7291 | SI Trade |
16:07:07 - 02-Apr-26 |
| Unknown* | 70,345 | €0.00 | SI Trade |
14:09:38 - 02-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:09:37 - 02-Apr-26 |
| Unknown* | 40 | €28.353 | SI Trade |
13:13:14 - 02-Apr-26 |
| Unknown* | 7 | €28.421 | SI Trade |
12:35:45 - 02-Apr-26 |
| Unknown* | 45 | €28.485 | SI Trade |
11:01:47 - 02-Apr-26 |
| Unknown* | 21 | €28.5007 | SI Trade |
10:58:06 - 02-Apr-26 |
| Unknown* | 5 | €28.48 | SI Trade |
10:40:20 - 02-Apr-26 |
| Unknown* | 20 | €28.511 | SI Trade |
10:23:11 - 02-Apr-26 |
| Unknown* | 359 | €28.5093 | SI Trade |
10:10:25 - 02-Apr-26 |
| Unknown* | 12 | €28.458 | SI Trade |
08:16:11 - 02-Apr-26 |
| Unknown* | 11 | €28.447 | SI Trade |
08:13:47 - 02-Apr-26 |
| Unknown* | 0 | €28.4418 | SI Trade |
08:04:10 - 02-Apr-26 |
| Unknown* | 75 | €28.602 | SI Trade |
15:02:23 - 01-Apr-26 |
| Unknown* | 2,331 | €28.59 | OTC Trade |
13:43:05 - 01-Apr-26 |
| Unknown* | 18,623 | €28.59 | OTC Trade |
09:58:50 - 01-Apr-26 |
| Unknown* | 0 | €28.563 | SI Trade |
09:45:50 - 01-Apr-26 |
| Unknown* | 73,352 | €0.00 | SI Trade |
09:04:49 - 01-Apr-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
09:04:49 - 01-Apr-26 |
| Unknown* | 500 | €28.624 | SI Trade |
08:51:49 - 01-Apr-26 |
| Unknown* | 8 | €28.69 | SI Trade |
08:37:55 - 01-Apr-26 |
| Unknown* | 138 | €28.6879 | SI Trade |
08:36:10 - 01-Apr-26 |
| Unknown* | 0 | €28.677 | SI Trade |
08:04:06 - 01-Apr-26 |
| Unknown* | 0 | €28.677 | SI Trade |
08:04:06 - 01-Apr-26 |
| Unknown* | 73,352 | €28.6259 | SI Trade Negotiated Trade |
14:14:57 - 31-Mar-26 |
| Unknown* | 73,352 | €0.00 | SI Trade |
13:54:54 - 31-Mar-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
13:54:44 - 31-Mar-26 |
| Unknown* | 2 | €28.183 | SI Trade |
13:19:40 - 31-Mar-26 |
| Unknown* | 3 | €28.14 | SI Trade |
13:14:42 - 31-Mar-26 |
| Unknown* | 286 | €28.269 | SI Trade |
12:17:00 - 31-Mar-26 |
| Unknown* | 331 | €28.2064 | SI Trade |
09:39:16 - 31-Mar-26 |
| Unknown* | 9 | €28.2126 | SI Trade |
09:28:03 - 31-Mar-26 |
| Unknown* | 35 | €28.244 | SI Trade |
08:59:23 - 31-Mar-26 |
| Unknown* | 70 | €28.222 | SI Trade |
08:46:28 - 31-Mar-26 |
| Unknown* | 1 | €28.169 | SI Trade |
08:38:25 - 31-Mar-26 |
| Unknown* | 1 | €28.139 | SI Trade |
08:06:13 - 31-Mar-26 |
| Unknown* | 420 | €28.1378 | SI Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | €28.1601 | SI Trade |
08:04:37 - 31-Mar-26 |
| Unknown* | 0 | €28.1601 | SI Trade |
08:04:37 - 31-Mar-26 |
| Unknown* | 0 | €28.157 | SI Trade |
08:04:16 - 31-Mar-26 |
| Unknown* | 3 | €28.1572 | SI Trade |
08:04:14 - 31-Mar-26 |
| Unknown* | 20 | €28.1572 | SI Trade |
08:04:14 - 31-Mar-26 |
| Unknown* | 73,419 | €0.00 | SI Trade |
07:43:49 - 31-Mar-26 |
| Unknown* | 80,518 | €0.00 | SI Trade |
07:43:18 - 31-Mar-26 |
| Unknown* | 5 | €28.139 | SI Trade |
15:38:56 - 30-Mar-26 |
| Unknown* | 73,419 | €0.00 | SI Trade |
15:34:45 - 30-Mar-26 |
| Unknown* | 76 | €28.142 | SI Trade |
15:34:40 - 30-Mar-26 |
| Unknown* | 80,518 | €0.00 | SI Trade |
15:34:14 - 30-Mar-26 |
| Unknown* | 1 | €28.151 | SI Trade |
15:31:10 - 30-Mar-26 |
| Unknown* | 1 | €28.114 | SI Trade |
15:00:34 - 30-Mar-26 |
| Unknown* | 6 | €28.107 | SI Trade |
15:00:16 - 30-Mar-26 |
| Unknown* | 1 | €28.135 | SI Trade |
14:49:44 - 30-Mar-26 |
| Unknown* | 17 | €28.159 | SI Trade |
14:47:29 - 30-Mar-26 |
| Unknown* | 73,419 | €27.9528 | SI Trade Negotiated Trade |
14:39:39 - 30-Mar-26 |
| Unknown* | 80,518 | €27.9472 | SI Trade Negotiated Trade |
14:17:56 - 30-Mar-26 |
| Unknown* | 35 | €28.198 | SI Trade |
12:51:43 - 30-Mar-26 |
| Unknown* | 0 | €28.188 | SI Trade |
12:44:59 - 30-Mar-26 |
| Unknown* | 16 | €28.188 | SI Trade |
12:39:46 - 30-Mar-26 |
| Unknown* | 132,932 | €28.22 | OTC Trade |
12:28:23 - 30-Mar-26 |
| Unknown* | 0 | €28.145 | SI Trade |
12:16:50 - 30-Mar-26 |
| Unknown* | 0 | €28.15 | SI Trade |
12:07:54 - 30-Mar-26 |
| Unknown* | 0 | €28.15 | SI Trade |
12:07:53 - 30-Mar-26 |
| Unknown* | 0 | €28.15 | SI Trade |
12:07:53 - 30-Mar-26 |
| Unknown* | 16 | €28.15 | SI Trade |
12:07:51 - 30-Mar-26 |
| Unknown* | 35 | €28.112 | SI Trade |
11:42:10 - 30-Mar-26 |
| Unknown* | 3 | €28.107 | SI Trade |
11:12:28 - 30-Mar-26 |
| Unknown* | 20 | €28.121 | SI Trade |
10:17:03 - 30-Mar-26 |
| Unknown* | 7,910 | €28.1488 | OTC Trade |
09:59:16 - 30-Mar-26 |
| Unknown* | 7,397 | €28.136 | OTC Trade |
09:39:40 - 30-Mar-26 |
| Unknown* | 17 | €28.127 | SI Trade |
09:37:40 - 30-Mar-26 |
| Unknown* | 1,288 | €28.1221 | OTC Trade |
09:27:07 - 30-Mar-26 |
| Unknown* | 20 | €28.129 | SI Trade |
09:20:24 - 30-Mar-26 |
| Unknown* | 11 | €28.104 | SI Trade |
09:06:52 - 30-Mar-26 |
| Unknown* | 360,635 | €0.00 | SI Trade |
09:04:38 - 30-Mar-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
09:04:37 - 30-Mar-26 |
| Unknown* | 1 | €28.068 | SI Trade |
08:37:34 - 30-Mar-26 |
| Unknown* | 15 | €28.075 | SI Trade |
08:36:41 - 30-Mar-26 |
| Unknown* | 50 | €28.032 | SI Trade |
08:28:27 - 30-Mar-26 |
| Unknown* | 8,378 | €28.0526 | OTC Trade |
08:11:25 - 30-Mar-26 |
| Unknown* | 1 | €28.023 | SI Trade |
08:05:39 - 30-Mar-26 |
| Unknown* | 0 | €28.035 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €28.036 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €28.036 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 1 | €28.028 | SI Trade |
08:04:22 - 30-Mar-26 |
| Unknown* | 1 | €28.028 | SI Trade |
08:04:22 - 30-Mar-26 |
| Unknown* | 0 | €28.028 | SI Trade |
08:04:22 - 30-Mar-26 |
| Unknown* | 0 | €28.028 | SI Trade |
08:04:22 - 30-Mar-26 |
| Unknown* | 12 | €28.145 | SI Trade |
16:23:12 - 27-Mar-26 |
| Unknown* | 20 | €28.162 | SI Trade |
16:04:48 - 27-Mar-26 |
| Unknown* | 2 | €28.1653 | SI Trade |
15:43:37 - 27-Mar-26 |
| Unknown* | 8 | €28.164 | SI Trade |
15:40:46 - 27-Mar-26 |
| Unknown* | 89 | €28.164 | SI Trade |
15:29:08 - 27-Mar-26 |
| Unknown* | 25 | €28.152 | SI Trade |
15:24:25 - 27-Mar-26 |
| Unknown* | 29 | €28.133 | SI Trade |
15:17:35 - 27-Mar-26 |
| Unknown* | 4,788 | €28.1418 | SI Trade |
15:13:44 - 27-Mar-26 |
| Unknown* | 50 | €28.142 | SI Trade |
14:56:06 - 27-Mar-26 |
| Unknown* | 360,635 | €0.00 | SI Trade |
14:42:52 - 27-Mar-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:42:33 - 27-Mar-26 |
| Unknown* | 360,635 | €27.9217 | SI Trade Negotiated Trade |
14:32:44 - 27-Mar-26 |
| Unknown* | 150,000 | €27.9273 | SI Trade Negotiated Trade |
14:29:39 - 27-Mar-26 |
| Unknown* | 1,471 | €28.14 | OTC Trade |
14:25:04 - 27-Mar-26 |
| Unknown* | 8 | €28.112 | SI Trade |
14:09:11 - 27-Mar-26 |
| Unknown* | 8 | €28.108 | SI Trade |
14:08:42 - 27-Mar-26 |
| Unknown* | 71 | €28.124 | SI Trade |
14:08:13 - 27-Mar-26 |
| Unknown* | 232 | €28.162 | SI Trade |
13:53:45 - 27-Mar-26 |
| Unknown* | 66 | €28.16 | SI Trade |
13:53:39 - 27-Mar-26 |
| Unknown* | 141 | €28.247 | SI Trade |
13:10:37 - 27-Mar-26 |
| Unknown* | 1 | €28.329 | SI Trade |
12:05:14 - 27-Mar-26 |
| Unknown* | 8 | €28.346 | SI Trade |
11:47:15 - 27-Mar-26 |
| Unknown* | 0 | €28.326 | SI Trade |
11:29:43 - 27-Mar-26 |
| Unknown* | 0 | €28.326 | SI Trade |
11:29:43 - 27-Mar-26 |
| Unknown* | 3 | €28.295 | SI Trade |
11:07:12 - 27-Mar-26 |
| Unknown* | 1 | €28.339 | SI Trade |
10:39:47 - 27-Mar-26 |
| Unknown* | 18 | €28.372 | SI Trade |
10:14:17 - 27-Mar-26 |
| Unknown* | 30 | €28.393 | SI Trade |
09:48:30 - 27-Mar-26 |
| Unknown* | 12 | €28.416 | SI Trade |
09:44:33 - 27-Mar-26 |
| Unknown* | 40 | €28.416 | SI Trade |
09:34:44 - 27-Mar-26 |
| Unknown* | 1,229 | €28.39 | SI Trade |
09:15:00 - 27-Mar-26 |
| Unknown* | 116 | €28.381 | SI Trade |
09:07:46 - 27-Mar-26 |
| Unknown* | 36 | €28.413 | SI Trade |
08:54:52 - 27-Mar-26 |
| Unknown* | 140 | €28.425 | SI Trade |
08:37:25 - 27-Mar-26 |
| Unknown* | 71,239 | €0.00 | SI Trade |
08:21:53 - 27-Mar-26 |
| Unknown* | 0 | €28.5142 | SI Trade |
08:04:22 - 27-Mar-26 |
| Unknown* | 19 | €28.648 | SI Trade |
15:55:01 - 26-Mar-26 |
| Unknown* | 20 | €28.64 | SI Trade |
15:51:40 - 26-Mar-26 |
| Unknown* | 27 | €28.638 | SI Trade |
15:17:04 - 26-Mar-26 |
| Unknown* | 3 | €28.654 | SI Trade |
15:13:26 - 26-Mar-26 |
| Unknown* | 71,239 | €0.00 | SI Trade |
14:41:58 - 26-Mar-26 |
| Unknown* | 71,239 | €28.3469 | SI Trade Negotiated Trade |
14:20:26 - 26-Mar-26 |
| Unknown* | 9 | €28.736 | SI Trade |
14:04:52 - 26-Mar-26 |
| Unknown* | 22 | €28.617 | SI Trade |
13:35:39 - 26-Mar-26 |
| Unknown* | 0 | €28.625 | SI Trade |
12:06:22 - 26-Mar-26 |
| Unknown* | 1,373 | €28.625 | SI Trade |
12:06:22 - 26-Mar-26 |
| Unknown* | 1,675 | €28.6297 | SI Trade |
11:34:10 - 26-Mar-26 |
| Unknown* | 175 | €28.609 | SI Trade |
10:19:18 - 26-Mar-26 |
| Unknown* | 0 | €28.5805 | SI Trade |
09:36:04 - 26-Mar-26 |
| Unknown* | 20 | €28.572 | SI Trade |
09:32:52 - 26-Mar-26 |
| Unknown* | 172,007 | €0.00 | SI Trade |
08:13:47 - 26-Mar-26 |
| Unknown* | 562,000 | €0.00 | SI Trade |
08:13:26 - 26-Mar-26 |
| Unknown* | 524 | €28.78 | SI Trade |
16:19:43 - 25-Mar-26 |
| Unknown* | 77,971 | €0.00 | SI Trade |
16:02:17 - 25-Mar-26 |
| Unknown* | 172,007 | €28.7763 | SI Trade Negotiated Trade |
14:31:44 - 25-Mar-26 |
| Unknown* | 172,007 | €0.00 | SI Trade |
14:17:58 - 25-Mar-26 |
| Unknown* | 562,000 | €0.00 | SI Trade |
14:17:17 - 25-Mar-26 |
| Unknown* | 7 | €28.8296 | SI Trade |
13:49:59 - 25-Mar-26 |
| Unknown* | 676 | €28.7777 | SI Trade |
09:47:15 - 25-Mar-26 |
| Unknown* | 20 | €28.711 | SI Trade |
15:59:22 - 24-Mar-26 |
| Unknown* | 4 | €28.727 | SI Trade |
15:41:58 - 24-Mar-26 |
| Unknown* | 77,971 | €0.00 | SI Trade |
14:48:19 - 24-Mar-26 |
| Unknown* | 16 | €28.575 | OTC Trade |
14:28:52 - 24-Mar-26 |
| Unknown* | 16 | €28.575 | SI Trade |
14:28:52 - 24-Mar-26 |
| Unknown* | 77,971 | €28.6016 | SI Trade Negotiated Trade |
14:24:35 - 24-Mar-26 |
| Unknown* | 16 | €28.509 | SI Trade |
13:50:20 - 24-Mar-26 |
| Unknown* | 8 | €28.64 | SI Trade |
09:30:41 - 24-Mar-26 |
| Unknown* | 1,691 | €28.6136 | OTC Trade |
09:26:58 - 24-Mar-26 |
| Unknown* | 8 | €28.62 | SI Trade |
09:23:22 - 24-Mar-26 |
| Unknown* | 5 | €28.653 | SI Trade |
08:59:23 - 24-Mar-26 |
| Unknown* | 127,000 | €0.00 | SI Trade |
08:23:03 - 24-Mar-26 |
| Unknown* | 16 | €28.815 | SI Trade |
14:35:29 - 23-Mar-26 |
| Unknown* | 127,000 | €0.00 | SI Trade |
14:28:37 - 23-Mar-26 |
| Unknown* | 1 | €28.8412 | SI Trade |
14:08:59 - 23-Mar-26 |
| Unknown* | 86 | €28.848 | SI Trade |
12:34:32 - 23-Mar-26 |
| Unknown* | 191 | €28.393 | SI Trade |
10:58:45 - 23-Mar-26 |
| Unknown* | 10 | €28.354 | SI Trade |
10:46:59 - 23-Mar-26 |
| Unknown* | 8 | €28.362 | SI Trade |
10:22:39 - 23-Mar-26 |
| Unknown* | 4 | €28.386 | SI Trade |
10:02:45 - 23-Mar-26 |
| Unknown* | 0 | €28.366 | SI Trade |
09:55:30 - 23-Mar-26 |
| Unknown* | 1 | €28.38 | SI Trade |
09:26:56 - 23-Mar-26 |
| Unknown* | 3 | €28.384 | SI Trade |
09:20:52 - 23-Mar-26 |
| Unknown* | 10 | €28.36 | SI Trade |
09:13:06 - 23-Mar-26 |
| Unknown* | 334 | €28.315 | SI Trade |
08:34:23 - 23-Mar-26 |
| Unknown* | 17 | €28.279 | SI Trade |
08:26:02 - 23-Mar-26 |
| Unknown* | 205 | €28.303 | SI Trade |
08:16:47 - 23-Mar-26 |
| Unknown* | 0 | €28.2942 | SI Trade |
08:04:02 - 23-Mar-26 |
| Unknown* | 0 | €28.2942 | SI Trade |
08:04:02 - 23-Mar-26 |
| Unknown* | 9 | €28.2821 | OTC Trade |
08:04:02 - 23-Mar-26 |
| Unknown* | 380 | €28.28 | OTC Trade |
08:04:02 - 23-Mar-26 |
| Unknown* | 31 | €28.28 | OTC Trade |
08:04:02 - 23-Mar-26 |
| Unknown* | 334 | €28.2874 | OTC Trade |
08:04:01 - 23-Mar-26 |
| Unknown* | 1 | €28.746 | SI Trade |
13:55:20 - 20-Mar-26 |
| Unknown* | 35 | €28.731 | SI Trade |
12:17:20 - 20-Mar-26 |
| Unknown* | 1 | €28.777 | SI Trade |
12:10:38 - 20-Mar-26 |
| Unknown* | 1 | €28.75 | SI Trade |
11:30:15 - 20-Mar-26 |
| Unknown* | 35 | €28.738 | SI Trade |
11:02:37 - 20-Mar-26 |
| Unknown* | 114 | €28.821 | SI Trade |
09:30:26 - 20-Mar-26 |
| Unknown* | 2,000 | €28.8672 | SI Trade |
08:56:30 - 20-Mar-26 |
| Unknown* | 7 | €28.881 | SI Trade |
08:38:25 - 20-Mar-26 |
| Unknown* | 12 | €28.86 | SI Trade |
08:28:23 - 20-Mar-26 |
| Unknown* | 15,060 | €28.9036 | OTC Trade |
08:16:32 - 20-Mar-26 |
| Unknown* | 1 | €28.894 | SI Trade |
08:06:09 - 20-Mar-26 |
| Unknown* | 10 | €28.86 | SI Trade |
16:29:01 - 19-Mar-26 |
| Unknown* | 6 | €28.866 | SI Trade |
16:10:59 - 19-Mar-26 |
| Unknown* | 0 | €28.886 | SI Trade |
15:33:05 - 19-Mar-26 |
| Unknown* | 0 | €28.886 | SI Trade |
15:33:05 - 19-Mar-26 |
| Unknown* | 52 | €28.907 | SI Trade |
15:30:59 - 19-Mar-26 |
| Unknown* | 3 | €28.899 | SI Trade |
14:51:42 - 19-Mar-26 |
| Unknown* | 7,949 | €28.966 | OTC Trade |
13:44:19 - 19-Mar-26 |
| Unknown* | 3 | €28.997 | SI Trade |
12:34:44 - 19-Mar-26 |
| Unknown* | 84 | €29.003 | SI Trade |
12:27:03 - 19-Mar-26 |