| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.42 | SI Trade |
10:13:50 - 22-Sep-25 |
| Unknown* | 510 | €28.5362 | SI Trade |
08:12:25 - 22-Sep-25 |
| Unknown* | -510 | €0.00 | SI Trade Correction |
08:12:25 - 22-Sep-25 |
| Unknown* | 510 | €0.00 | SI Trade |
08:12:25 - 22-Sep-25 |
| Unknown* | 50 | €28.4513 | SI Trade |
09:52:40 - 19-Sep-25 |
| Unknown* | 18 | €28.363 | SI Trade |
08:46:40 - 19-Sep-25 |
| Unknown* | 18 | €28.363 | OTC Trade |
08:46:40 - 19-Sep-25 |
| Unknown* | 20 | €28.352 | SI Trade |
08:16:35 - 19-Sep-25 |
| Unknown* | 18 | €28.359 | SI Trade |
08:05:49 - 19-Sep-25 |
| Unknown* | 0 | €28.36 | SI Trade |
08:04:04 - 19-Sep-25 |
| Unknown* | 4,500 | €28.4443 | OTC Trade |
15:20:54 - 18-Sep-25 |
| Unknown* | 70,687 | €28.3501 | SI Trade Negotiated Trade |
13:41:23 - 18-Sep-25 |
| Unknown* | 23 | €28.256 | SI Trade |
08:21:30 - 18-Sep-25 |
| Unknown* | 5 | €28.0898 | SI Trade |
13:32:48 - 17-Sep-25 |
| Unknown* | 120 | €28.086 | SI Trade |
12:19:09 - 17-Sep-25 |
| Unknown* | 3 | €28.094 | SI Trade |
10:26:48 - 17-Sep-25 |
| Unknown* | 3,444 | €28.0901 | SI Trade |
09:18:44 - 17-Sep-25 |
| Unknown* | 100 | €28.272 | SI Trade |
13:41:49 - 16-Sep-25 |
| Unknown* | 1,549 | €28.2647 | SI Trade |
12:01:02 - 16-Sep-25 |
| Unknown* | 2,606 | €28.3254 | SI Trade |
09:49:37 - 16-Sep-25 |
| Unknown* | 1 | €28.317 | SI Trade |
16:21:12 - 15-Sep-25 |
| Unknown* | 339,064 | €28.3184 | SI Trade Negotiated Trade |
14:22:42 - 15-Sep-25 |
| Unknown* | 12 | €28.255 | SI Trade |
14:01:34 - 15-Sep-25 |
| Unknown* | 9,706 | €28.2662 | SI Trade |
09:39:07 - 15-Sep-25 |
| Unknown* | 353 | €28.303 | SI Trade |
08:12:02 - 15-Sep-25 |
| Unknown* | -353 | €0.00 | SI Trade Correction |
08:12:02 - 15-Sep-25 |
| Unknown* | 353 | €0.00 | SI Trade |
08:12:02 - 15-Sep-25 |
| Unknown* | 0 | €28.3126 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 3,408 | €28.233 | OTC Trade |
16:28:06 - 11-Sep-25 |
| Unknown* | 5,500 | €28.1565 | OTC Trade |
14:33:41 - 11-Sep-25 |
| Unknown* | 10 | €28.207 | SI Trade |
12:02:19 - 11-Sep-25 |
| Unknown* | 192 | €28.1684 | SI Trade |
09:38:06 - 11-Sep-25 |
| Unknown* | 110 | €28.169 | SI Trade |
08:27:58 - 11-Sep-25 |
| Unknown* | 37 | €28.056 | SI Trade |
16:20:59 - 10-Sep-25 |
| Unknown* | 1 | €28.10 | SI Trade |
14:58:06 - 10-Sep-25 |
| Unknown* | 39 | €28.0831 | SI Trade |
14:34:20 - 10-Sep-25 |
| Unknown* | 177 | €28.103 | SI Trade |
12:56:25 - 10-Sep-25 |
| Unknown* | 143 | €28.109 | SI Trade |
12:38:33 - 10-Sep-25 |
| Unknown* | 358 | €0.00 | SI Trade |
08:12:44 - 10-Sep-25 |
| Unknown* | 358 | €28.0558 | SI Trade |
08:12:44 - 10-Sep-25 |
| Unknown* | -358 | €0.00 | SI Trade Correction |
08:12:44 - 10-Sep-25 |
| Unknown* | 0 | €28.1068 | SI Trade |
08:04:41 - 10-Sep-25 |
| Unknown* | 0 | €28.1068 | SI Trade |
08:04:40 - 10-Sep-25 |
| Unknown* | 0 | €28.108 | SI Trade |
08:04:38 - 10-Sep-25 |
| Unknown* | 0 | €28.1058 | SI Trade |
08:04:30 - 10-Sep-25 |
| Unknown* | 32,500 | €27.887 | SI Trade |
16:47:36 - 09-Sep-25 |
| Unknown* | 8 | €27.88 | SI Trade |
14:35:37 - 09-Sep-25 |
| Unknown* | 73,666 | €27.9418 | SI Trade Negotiated Trade |
14:12:14 - 09-Sep-25 |
| Unknown* | 32 | €27.887 | SI Trade |
13:19:45 - 09-Sep-25 |
| Unknown* | 0 | €27.8532 | SI Trade |
11:56:02 - 09-Sep-25 |
| Unknown* | 0 | €27.8532 | SI Trade |
11:56:02 - 09-Sep-25 |
| Unknown* | 0 | €27.8535 | SI Trade |
11:55:14 - 09-Sep-25 |
| Unknown* | 0 | €27.8535 | SI Trade |
11:55:14 - 09-Sep-25 |
| Unknown* | 0 | €27.8554 | SI Trade |
11:54:42 - 09-Sep-25 |
| Unknown* | 0 | €27.8554 | SI Trade |
11:54:42 - 09-Sep-25 |
| Unknown* | 36 | €27.816 | SI Trade |
10:38:02 - 09-Sep-25 |
| Unknown* | 11 | €27.827 | SI Trade |
10:11:35 - 09-Sep-25 |
| Unknown* | 898 | €27.8854 | SI Trade |
08:12:10 - 09-Sep-25 |
| Unknown* | -898 | €0.00 | SI Trade Correction |
08:12:10 - 09-Sep-25 |
| Unknown* | 898 | €0.00 | SI Trade |
08:12:10 - 09-Sep-25 |
| Unknown* | 43 | €27.8771 | SI Trade |
15:58:41 - 08-Sep-25 |
| Unknown* | 15 | €27.827 | SI Trade |
15:13:23 - 08-Sep-25 |
| Unknown* | 2 | €27.818 | SI Trade |
14:52:01 - 08-Sep-25 |
| Unknown* | 1 | €27.828 | SI Trade |
14:36:46 - 08-Sep-25 |
| Unknown* | 10 | €27.871 | SI Trade |
09:58:44 - 08-Sep-25 |
| Unknown* | 100 | €27.864 | SI Trade |
09:25:10 - 08-Sep-25 |
| Unknown* | 50 | €27.836 | SI Trade |
09:02:49 - 08-Sep-25 |
| Unknown* | 19 | €27.859 | SI Trade |
08:55:00 - 08-Sep-25 |
| Unknown* | 10 | €27.869 | SI Trade |
08:43:20 - 08-Sep-25 |
| Unknown* | 69 | €27.866 | SI Trade |
08:16:26 - 08-Sep-25 |
| Unknown* | 32,500 | €0.00 | SI Trade |
07:40:36 - 08-Sep-25 |
| Unknown* | 2 | €27.691 | SI Trade |
16:20:37 - 05-Sep-25 |
| Unknown* | 1 | €27.758 | SI Trade |
15:55:09 - 05-Sep-25 |
| Unknown* | 0 | €27.743 | OTC Trade |
15:38:20 - 05-Sep-25 |
| Unknown* | 0 | €27.743 | SI Trade |
15:38:20 - 05-Sep-25 |
| Unknown* | 5 | €27.9429 | SI Trade |
14:52:17 - 05-Sep-25 |
| Unknown* | 5 | €28.0432 | SI Trade |
11:45:26 - 05-Sep-25 |
| Unknown* | 0 | €28.059 | SI Trade |
10:13:41 - 05-Sep-25 |
| Unknown* | 122 | €28.08 | SI Trade |
09:13:37 - 05-Sep-25 |
| Unknown* | 32,500 | €27.86 | SI Trade |
08:12:12 - 05-Sep-25 |
| Unknown* | -32,500 | €27.7246 | SI Trade Correction |
08:12:12 - 05-Sep-25 |
| Unknown* | 890 | €27.7246 | SI Trade |
08:12:12 - 05-Sep-25 |
| Unknown* | -890 | €0.00 | SI Trade Correction |
08:12:12 - 05-Sep-25 |
| Unknown* | 890 | €0.00 | SI Trade |
08:12:12 - 05-Sep-25 |
| Unknown* | 10,520 | €27.9873 | SI Trade |
16:50:29 - 04-Sep-25 |
| Unknown* | 73,699 | €0.00 | SI Trade |
16:46:58 - 04-Sep-25 |
| Unknown* | 73,699 | €28.1234 | SI Trade |
16:46:58 - 04-Sep-25 |
| Unknown* | -73,699 | €27.9873 | SI Trade Correction |
16:46:58 - 04-Sep-25 |
| Unknown* | 2 | €27.899 | SI Trade |
13:18:05 - 04-Sep-25 |
| Unknown* | 0 | €27.896 | SI Trade |
11:49:26 - 04-Sep-25 |
| Unknown* | 0 | €27.896 | SI Trade |
11:49:26 - 04-Sep-25 |
| Unknown* | 10,520 | €27.7376 | SI Trade |
16:00:26 - 03-Sep-25 |
| Unknown* | -10,520 | €0.00 | SI Trade Correction |
16:00:26 - 03-Sep-25 |
| Unknown* | 10,520 | €0.00 | SI Trade |
16:00:26 - 03-Sep-25 |
| Unknown* | 84,000 | €27.8158 | SI Trade |
15:13:07 - 03-Sep-25 |
| Unknown* | 85,444 | €27.8158 | SI Trade |
15:13:03 - 03-Sep-25 |
| Unknown* | 3 | €27.804 | SI Trade |
08:04:59 - 03-Sep-25 |
| Unknown* | 3 | €27.79 | SI Trade |
16:16:31 - 02-Sep-25 |
| Unknown* | 161,000 | €27.6762 | SI Trade |
15:16:50 - 02-Sep-25 |
| Unknown* | 161,000 | €0.00 | SI Trade |
15:16:50 - 02-Sep-25 |
| Unknown* | 140,000 | €27.6762 | SI Trade |
15:16:34 - 02-Sep-25 |
| Unknown* | 140,000 | €0.00 | SI Trade |
15:16:34 - 02-Sep-25 |
| Unknown* | 0 | €27.5989 | SI Trade |
15:11:58 - 02-Sep-25 |
| Unknown* | 0 | €27.5989 | SI Trade |
15:11:58 - 02-Sep-25 |
| Unknown* | 20 | €27.6587 | SI Trade |
15:00:14 - 02-Sep-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
13:01:41 - 02-Sep-25 |
| Unknown* | 0 | €27.68 | SI Trade |
13:01:41 - 02-Sep-25 |
| Unknown* | 60 | €27.742 | SI Trade |
12:31:53 - 02-Sep-25 |
| Unknown* | 71 | €27.711 | SI Trade |
08:50:37 - 02-Sep-25 |
| Unknown* | 0 | €27.724 | SI Trade |
08:47:47 - 02-Sep-25 |
| Unknown* | 0 | €27.7621 | SI Trade |
08:09:21 - 02-Sep-25 |
| Unknown* | 0 | €27.7621 | SI Trade |
08:09:21 - 02-Sep-25 |
| Unknown* | 0 | €27.7734 | SI Trade |
08:04:24 - 02-Sep-25 |
| Unknown* | 0 | €27.7734 | SI Trade |
08:04:20 - 02-Sep-25 |
| Unknown* | 0 | €27.775 | SI Trade |
08:04:15 - 02-Sep-25 |
| Unknown* | 1 | €27.804 | SI Trade |
16:09:49 - 01-Sep-25 |
| Unknown* | 0 | €27.8003 | SI Trade |
15:46:27 - 01-Sep-25 |
| Unknown* | 0 | €27.8003 | SI Trade |
15:46:27 - 01-Sep-25 |
| Unknown* | 1 | €27.792 | SI Trade |
14:55:10 - 01-Sep-25 |
| Unknown* | 0 | €27.7837 | SI Trade |
14:02:49 - 01-Sep-25 |
| Unknown* | 0 | €27.7837 | SI Trade |
14:02:49 - 01-Sep-25 |
| Unknown* | 0 | €27.7837 | SI Trade |
14:02:48 - 01-Sep-25 |
| Unknown* | 1 | €27.766 | SI Trade |
10:44:41 - 01-Sep-25 |
| Unknown* | 0 | €27.776 | SI Trade |
09:32:53 - 01-Sep-25 |
| Unknown* | 0 | €27.776 | SI Trade |
09:32:53 - 01-Sep-25 |
| Unknown* | 40 | €27.775 | SI Trade |
09:23:22 - 01-Sep-25 |
| Unknown* | 14 | €27.73 | SI Trade |
08:17:44 - 01-Sep-25 |
| Unknown* | 1 | €27.729 | SI Trade |
08:10:19 - 01-Sep-25 |
| Unknown* | 0 | €27.73 | SI Trade |
08:04:05 - 01-Sep-25 |
| Unknown* | 162 | €27.721 | OTC Trade |
15:58:05 - 29-Aug-25 |
| Unknown* | 79,000 | €0.00 | SI Trade |
15:08:10 - 29-Aug-25 |
| Unknown* | 79,000 | €27.7627 | SI Trade |
15:08:10 - 29-Aug-25 |
| Unknown* | 0 | €27.9529 | SI Trade |
11:07:58 - 29-Aug-25 |
| Unknown* | 0 | €27.9529 | SI Trade |
11:07:58 - 29-Aug-25 |
| Unknown* | 0 | €28.029 | SI Trade |
08:04:08 - 29-Aug-25 |
| Unknown* | 34 | €28.0295 | SI Trade |
08:04:06 - 29-Aug-25 |
| Unknown* | 1 | €27.898 | SI Trade |
15:20:51 - 28-Aug-25 |
| Unknown* | 925 | €27.9476 | SI Trade |
12:00:48 - 28-Aug-25 |
| Unknown* | 84,442 | €28.0308 | OTC Trade |
11:57:40 - 28-Aug-25 |
| Unknown* | 84,442 | €0.00 | OTC Trade |
11:57:40 - 28-Aug-25 |
| Unknown* | 3 | €27.935 | SI Trade |
11:43:36 - 28-Aug-25 |
| Unknown* | 6 | €28.075 | SI Trade |
09:17:12 - 28-Aug-25 |
| Unknown* | 14 | €28.07 | SI Trade |
09:06:07 - 28-Aug-25 |
| Unknown* | 1 | €28.053 | SI Trade |
08:42:55 - 28-Aug-25 |
| Unknown* | 469 | €0.00 | SI Trade |
08:14:10 - 28-Aug-25 |
| Unknown* | 469 | €27.9506 | SI Trade |
08:14:10 - 28-Aug-25 |
| Unknown* | -469 | €0.00 | SI Trade Correction |
08:14:10 - 28-Aug-25 |
| Unknown* | 2 | €28.031 | SI Trade |
08:05:20 - 28-Aug-25 |
| Unknown* | 0 | €28.034 | SI Trade |
08:04:23 - 28-Aug-25 |
| Unknown* | 0 | €28.0299 | SI Trade |
08:04:20 - 28-Aug-25 |
| Unknown* | 85,338 | €28.0723 | SI Trade |
16:45:08 - 27-Aug-25 |
| Unknown* | 6,000 | €28.0733 | SI Trade |
16:35:04 - 27-Aug-25 |
| Unknown* | 10,000 | €28.0689 | SI Trade |
16:33:05 - 27-Aug-25 |
| Unknown* | 4 | €28.064 | SI Trade |
16:07:05 - 27-Aug-25 |
| Unknown* | 17 | €28.102 | SI Trade |
15:51:47 - 27-Aug-25 |
| Unknown* | 71 | €28.118 | SI Trade |
15:33:55 - 27-Aug-25 |
| Unknown* | 73,442 | €28.1225 | SI Trade |
15:16:42 - 27-Aug-25 |
| Unknown* | 73,442 | €0.00 | SI Trade |
15:16:42 - 27-Aug-25 |
| Unknown* | 4 | €28.07 | SI Trade |
14:46:36 - 27-Aug-25 |
| Unknown* | 73,442 | €28.1197 | SI Trade Negotiated Trade |
14:15:11 - 27-Aug-25 |
| Unknown* | 2 | €28.094 | SI Trade |
13:02:52 - 27-Aug-25 |
| Unknown* | 10 | €28.095 | SI Trade |
13:00:31 - 27-Aug-25 |
| Unknown* | 10 | €28.058 | SI Trade |
09:27:38 - 27-Aug-25 |
| Unknown* | 12 | €28.024 | SI Trade |
08:05:47 - 27-Aug-25 |
| Unknown* | 0 | €28.024 | SI Trade |
08:04:24 - 27-Aug-25 |
| Unknown* | 0 | €28.0229 | SI Trade |
08:04:23 - 27-Aug-25 |
| Unknown* | 0 | €28.0229 | SI Trade |
08:04:22 - 27-Aug-25 |
| Unknown* | 85,338 | €27.7877 | SI Trade |
16:17:46 - 26-Aug-25 |
| Unknown* | -85,338 | €0.00 | SI Trade Correction |
16:17:46 - 26-Aug-25 |
| Unknown* | 85,338 | €0.00 | SI Trade |
16:17:46 - 26-Aug-25 |
| Unknown* | 73,990 | €27.913 | SI Trade |
15:17:30 - 26-Aug-25 |
| Unknown* | 73,990 | €0.00 | SI Trade |
15:17:30 - 26-Aug-25 |
| Unknown* | 73,990 | €27.913 | SI Trade Negotiated Trade |
14:34:27 - 26-Aug-25 |
| Unknown* | 37 | €27.75 | SI Trade |
12:48:03 - 26-Aug-25 |
| Unknown* | 547 | €27.8352 | OTC Trade |
09:11:53 - 26-Aug-25 |
| Unknown* | -547 | €27.8352 | Correction OTC Trade |
09:11:53 - 26-Aug-25 |
| Unknown* | 37 | €27.821 | SI Trade |
08:33:06 - 26-Aug-25 |
| Unknown* | 1 | €27.774 | SI Trade |
16:07:43 - 22-Aug-25 |
| Unknown* | 25 | €27.759 | SI Trade |
15:24:44 - 22-Aug-25 |
| Unknown* | 10 | €27.673 | SI Trade |
13:18:24 - 22-Aug-25 |
| Unknown* | 0 | €27.70 | SI Trade |
11:15:44 - 22-Aug-25 |
| Unknown* | 7 | €27.70 | SI Trade |
11:15:44 - 22-Aug-25 |
| Unknown* | 38 | €27.61 | SI Trade |
09:11:17 - 21-Aug-25 |
| Unknown* | 38 | €27.4213 | SI Trade |
15:40:08 - 20-Aug-25 |
| Unknown* | 7 | €27.4271 | SI Trade |
15:17:47 - 20-Aug-25 |
| Unknown* | 74,206 | €0.00 | SI Trade |
15:17:34 - 20-Aug-25 |
| Unknown* | 603,100 | €0.00 | SI Trade |
15:16:59 - 20-Aug-25 |
| Unknown* | 603,100 | €27.5749 | SI Trade Negotiated Trade |
15:16:59 - 20-Aug-25 |
| Unknown* | 91,000 | €0.00 | SI Trade |
15:16:50 - 20-Aug-25 |
| Unknown* | 2,881 | €27.4434 | OTC Trade |
15:15:06 - 20-Aug-25 |
| Unknown* | -2,881 | €27.4434 | Correction OTC Trade |
15:15:06 - 20-Aug-25 |
| Unknown* | 52 | €27.4843 | SI Trade |
14:58:29 - 20-Aug-25 |
| Unknown* | 74,206 | €27.5776 | SI Trade Negotiated Trade |
14:27:07 - 20-Aug-25 |
| Unknown* | 15 | €27.6277 | SI Trade |
14:26:01 - 20-Aug-25 |
| Unknown* | 73,726 | €0.00 | SI Trade |
15:15:32 - 19-Aug-25 |
| Unknown* | 73,726 | €27.6258 | SI Trade |
15:15:32 - 19-Aug-25 |
| Unknown* | -145 | €27.785 | SI Trade Correction |
14:36:34 - 19-Aug-25 |
| Unknown* | 145 | €0.00 | SI Trade |
14:36:34 - 19-Aug-25 |
| Unknown* | 145 | €27.7464 | SI Trade |
14:36:34 - 19-Aug-25 |
| Unknown* | 3 | €27.739 | SI Trade |
12:12:08 - 19-Aug-25 |