| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108,999 | €0.00 | SI Trade |
15:19:12 - 21-Jul-25 |
| Unknown* | 18 | €27.276 | SI Trade |
10:34:26 - 21-Jul-25 |
| Unknown* | 8 | €27.272 | SI Trade |
09:59:24 - 21-Jul-25 |
| Unknown* | 1 | €27.254 | SI Trade |
08:13:19 - 21-Jul-25 |
| Unknown* | 75,041 | €0.00 | SI Trade |
15:00:38 - 18-Jul-25 |
| Unknown* | 75,041 | €27.1743 | SI Trade |
15:00:38 - 18-Jul-25 |
| Unknown* | 75,041 | €27.1743 | SI Trade Negotiated Trade |
14:24:25 - 18-Jul-25 |
| Unknown* | 200 | €27.2108 | SI Trade |
14:21:41 - 18-Jul-25 |
| Unknown* | 35 | €27.2199 | SI Trade |
13:32:50 - 18-Jul-25 |
| Unknown* | 18 | €27.254 | SI Trade |
09:45:18 - 18-Jul-25 |
| Unknown* | 10 | €27.237 | SI Trade |
15:46:01 - 17-Jul-25 |
| Unknown* | 6,000 | €27.3269 | SI Trade |
13:39:26 - 17-Jul-25 |
| Unknown* | 73 | €27.181 | SI Trade |
12:48:16 - 17-Jul-25 |
| Unknown* | 2,518 | €27.1907 | OTC Trade |
11:36:07 - 17-Jul-25 |
| Unknown* | 225 | €27.151 | SI Trade |
09:33:45 - 17-Jul-25 |
| Unknown* | 36 | €27.193 | SI Trade |
08:33:30 - 17-Jul-25 |
| Unknown* | 446 | €26.7012 | Negotiated Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 446 | €26.7012 | Negotiated Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 400 | €26.866 | SI Trade |
16:16:42 - 16-Jul-25 |
| Unknown* | 20 | €27.131 | SI Trade |
15:43:38 - 16-Jul-25 |
| Unknown* | 80 | €27.131 | SI Trade |
15:43:38 - 16-Jul-25 |
| Unknown* | 80 | €27.131 | OTC Trade |
15:43:38 - 16-Jul-25 |
| Unknown* | 45 | €27.137 | SI Trade |
15:29:34 - 16-Jul-25 |
| Unknown* | 3 | €27.147 | SI Trade |
15:24:20 - 16-Jul-25 |
| Unknown* | 25 | €27.152 | SI Trade |
15:20:26 - 16-Jul-25 |
| Unknown* | 25 | €27.152 | SI Trade |
15:20:26 - 16-Jul-25 |
| Unknown* | 4 | €27.128 | SI Trade |
15:05:29 - 16-Jul-25 |
| Unknown* | 2 | €27.076 | SI Trade |
13:19:18 - 16-Jul-25 |
| Unknown* | 7 | €27.151 | SI Trade |
15:33:27 - 15-Jul-25 |
| Unknown* | 76,191 | €0.00 | SI Trade |
15:32:09 - 15-Jul-25 |
| Unknown* | 76,191 | €27.0135 | SI Trade |
15:32:09 - 15-Jul-25 |
| Unknown* | 76,191 | €27.0108 | SI Trade Negotiated Trade |
14:33:52 - 15-Jul-25 |
| Unknown* | 11 | €27.15 | SI Trade |
14:24:39 - 15-Jul-25 |
| Unknown* | 1 | €27.05 | SI Trade |
10:02:05 - 15-Jul-25 |
| Unknown* | 55 | €27.04 | SI Trade |
09:20:25 - 15-Jul-25 |
| Unknown* | 7 | €26.88 | SI Trade |
15:44:11 - 14-Jul-25 |
| Unknown* | 2 | €26.845 | SI Trade |
14:00:46 - 14-Jul-25 |
| Unknown* | 7 | €26.81 | SI Trade |
12:25:48 - 14-Jul-25 |
| Unknown* | 1 | €26.829 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 74,015 | €26.9063 | SI Trade |
15:27:28 - 11-Jul-25 |
| Unknown* | 74,015 | €0.00 | SI Trade |
15:27:28 - 11-Jul-25 |
| Unknown* | 128,000 | €26.9063 | SI Trade |
15:27:12 - 11-Jul-25 |
| Unknown* | 128,000 | €0.00 | SI Trade |
15:27:12 - 11-Jul-25 |
| Unknown* | 74,015 | €26.9063 | SI Trade Negotiated Trade |
14:09:17 - 11-Jul-25 |
| Unknown* | 2 | €26.868 | SI Trade |
14:00:42 - 11-Jul-25 |
| Unknown* | 11 | €26.8847 | SI Trade |
13:16:49 - 11-Jul-25 |
| Unknown* | 1 | €26.8276 | SI Trade |
11:28:17 - 11-Jul-25 |
| Unknown* | 16 | €26.882 | SI Trade |
10:07:52 - 11-Jul-25 |
| Unknown* | 2 | €26.886 | SI Trade |
08:50:14 - 11-Jul-25 |
| Unknown* | 58 | €26.989 | SI Trade |
15:52:09 - 10-Jul-25 |
| Unknown* | 120,999 | €27.0257 | SI Trade |
15:36:08 - 10-Jul-25 |
| Unknown* | 120,999 | €26.916 | SI Trade |
15:36:08 - 10-Jul-25 |
| Unknown* | 45,000 | €27.0257 | SI Trade |
15:31:32 - 10-Jul-25 |
| Unknown* | 45,000 | €26.916 | SI Trade |
15:31:32 - 10-Jul-25 |
| Unknown* | 1,065 | €27.0205 | SI Trade |
15:12:33 - 10-Jul-25 |
| Unknown* | -1,065 | €0.00 | SI Trade Correction |
15:12:33 - 10-Jul-25 |
| Unknown* | 1,065 | €0.00 | SI Trade |
15:12:33 - 10-Jul-25 |
| Unknown* | 1 | €26.916 | SI Trade |
14:53:06 - 10-Jul-25 |
| Unknown* | 3 | €26.911 | SI Trade |
14:34:17 - 10-Jul-25 |
| Unknown* | 718 | €26.9101 | OTC Trade |
14:32:26 - 10-Jul-25 |
| Unknown* | 120,999 | €27.0257 | SI Trade Negotiated Trade |
14:09:26 - 10-Jul-25 |
| Unknown* | 7 | €26.875 | SI Trade |
14:03:15 - 10-Jul-25 |
| Unknown* | 37 | €26.874 | SI Trade |
14:01:09 - 10-Jul-25 |
| Unknown* | 1 | €26.871 | SI Trade |
13:50:52 - 10-Jul-25 |
| Unknown* | 7 | €26.8759 | SI Trade |
13:42:05 - 10-Jul-25 |
| Unknown* | 37 | €26.9016 | SI Trade |
12:56:09 - 10-Jul-25 |
| Unknown* | 0 | €26.9016 | SI Trade |
12:56:09 - 10-Jul-25 |
| Unknown* | 0 | €26.9016 | SI Trade |
12:56:09 - 10-Jul-25 |
| Unknown* | 37 | €26.9016 | OTC Trade |
12:56:09 - 10-Jul-25 |
| Unknown* | 232,534 | €26.7983 | SI Trade |
16:50:02 - 09-Jul-25 |
| Unknown* | 3,180 | €26.8138 | OTC Trade |
16:28:03 - 09-Jul-25 |
| Unknown* | 200,000 | €26.916 | SI Trade |
15:51:22 - 09-Jul-25 |
| Unknown* | 200,000 | €26.8679 | SI Trade |
15:51:22 - 09-Jul-25 |
| Unknown* | 99,799 | €0.00 | SI Trade |
15:49:03 - 09-Jul-25 |
| Unknown* | 99,799 | €26.8679 | SI Trade |
15:49:03 - 09-Jul-25 |
| Unknown* | 220,128 | €0.00 | SI Trade |
15:48:38 - 09-Jul-25 |
| Unknown* | 220,128 | €26.8679 | SI Trade |
15:48:38 - 09-Jul-25 |
| Unknown* | 45 | €26.916 | SI Trade |
14:51:08 - 09-Jul-25 |
| Unknown* | 4 | €26.80 | SI Trade |
14:21:31 - 09-Jul-25 |
| Unknown* | 99,799 | €26.8679 | SI Trade Negotiated Trade |
13:49:52 - 09-Jul-25 |
| Unknown* | 10 | €26.797 | SI Trade |
12:33:55 - 09-Jul-25 |
| Unknown* | 112 | €26.682 | SI Trade |
08:20:14 - 09-Jul-25 |
| Unknown* | 232,534 | €26.745 | SI Trade |
15:59:59 - 08-Jul-25 |
| Unknown* | 74,831 | €0.00 | SI Trade |
15:07:24 - 08-Jul-25 |
| Unknown* | 74,831 | €26.7544 | SI Trade |
15:07:24 - 08-Jul-25 |
| Unknown* | 74,831 | €26.7544 | SI Trade Negotiated Trade |
14:02:11 - 08-Jul-25 |
| Unknown* | 232,534 | €26.7318 | SI Trade |
13:46:02 - 08-Jul-25 |
| Unknown* | -232,534 | €26.745 | SI Trade Correction |
13:46:02 - 08-Jul-25 |
| Unknown* | 0 | €26.745 | SI Trade |
13:46:02 - 08-Jul-25 |
| Unknown* | 0 | €26.745 | SI Trade |
13:45:40 - 08-Jul-25 |
| Unknown* | 0 | €26.745 | SI Trade |
13:45:40 - 08-Jul-25 |
| Unknown* | 0 | €26.7383 | SI Trade |
13:45:08 - 08-Jul-25 |
| Unknown* | 0 | €26.7383 | SI Trade |
13:45:07 - 08-Jul-25 |
| Unknown* | 148 | €26.7383 | SI Trade |
13:45:07 - 08-Jul-25 |
| Unknown* | 117 | €26.7383 | SI Trade |
13:44:15 - 08-Jul-25 |
| Unknown* | 0 | €26.7383 | SI Trade |
13:44:15 - 08-Jul-25 |
| Unknown* | 117 | €26.7383 | OTC Trade |
13:44:15 - 08-Jul-25 |
| Unknown* | 0 | €26.7383 | SI Trade |
13:44:15 - 08-Jul-25 |
| Unknown* | 60 | €26.719 | SI Trade |
12:18:01 - 08-Jul-25 |
| Unknown* | 0 | €26.697 | SI Trade |
11:26:55 - 08-Jul-25 |
| Unknown* | 0 | €26.697 | SI Trade |
11:26:55 - 08-Jul-25 |
| Unknown* | 4 | €26.682 | SI Trade |
11:11:24 - 08-Jul-25 |
| Unknown* | 3 | €26.681 | SI Trade |
09:51:46 - 08-Jul-25 |
| Unknown* | 104 | €26.673 | SI Trade |
09:35:57 - 08-Jul-25 |
| Unknown* | 5 | €26.67 | SI Trade |
08:42:22 - 08-Jul-25 |
| Unknown* | 77,300 | €26.6706 | SI Trade |
15:12:13 - 07-Jul-25 |
| Unknown* | 77,300 | €0.00 | SI Trade |
15:12:13 - 07-Jul-25 |
| Unknown* | 2,310,000 | €26.6706 | SI Trade |
15:12:11 - 07-Jul-25 |
| Unknown* | 2,310,000 | €0.00 | SI Trade |
15:12:11 - 07-Jul-25 |
| Unknown* | 37 | €26.792 | SI Trade |
14:49:58 - 07-Jul-25 |
| Unknown* | 77,300 | €26.6759 | SI Trade Negotiated Trade |
14:19:32 - 07-Jul-25 |
| Unknown* | 9 | €26.84 | SI Trade |
12:58:38 - 07-Jul-25 |
| Unknown* | 118 | €26.817 | SI Trade |
12:48:51 - 07-Jul-25 |
| Unknown* | 20 | €26.838 | SI Trade |
11:45:43 - 07-Jul-25 |
| Unknown* | 1 | €26.79 | SI Trade |
10:40:13 - 07-Jul-25 |
| Unknown* | 10 | €26.79 | SI Trade |
10:10:15 - 07-Jul-25 |
| Unknown* | 9 | €26.7485 | SI Trade |
09:05:08 - 07-Jul-25 |
| Unknown* | 2 | €26.7442 | SI Trade |
09:01:14 - 07-Jul-25 |
| Unknown* | 241 | €26.7165 | SI Trade |
08:15:04 - 07-Jul-25 |
| Unknown* | 14 | €26.624 | SI Trade |
15:29:54 - 04-Jul-25 |
| Unknown* | 19 | €26.616 | SI Trade |
15:18:29 - 04-Jul-25 |
| Unknown* | 1,120 | €26.6198 | OTC Trade |
14:48:20 - 04-Jul-25 |
| Unknown* | 315 | €26.635 | SI Trade |
13:41:48 - 04-Jul-25 |
| Unknown* | 75 | €26.611 | SI Trade |
12:22:42 - 04-Jul-25 |
| Unknown* | 7 | €26.625 | SI Trade |
10:43:46 - 04-Jul-25 |
| Unknown* | 14 | €26.623 | SI Trade |
10:18:14 - 04-Jul-25 |
| Unknown* | 200 | €26.63 | SI Trade |
09:55:26 - 04-Jul-25 |
| Unknown* | 37 | €26.66 | SI Trade |
09:37:24 - 04-Jul-25 |
| Unknown* | 76,324 | €26.8137 | SI Trade |
16:48:03 - 03-Jul-25 |
| Unknown* | 110,000 | €26.8487 | SI Trade |
15:32:09 - 03-Jul-25 |
| Unknown* | 110,000 | €0.00 | SI Trade |
15:32:09 - 03-Jul-25 |
| Unknown* | 75,408 | €26.8487 | SI Trade |
15:32:07 - 03-Jul-25 |
| Unknown* | 75,408 | €0.00 | SI Trade |
15:32:07 - 03-Jul-25 |
| Unknown* | 58 | €26.71 | SI Trade |
14:00:25 - 03-Jul-25 |
| Unknown* | 19 | €26.59 | SI Trade |
13:06:29 - 03-Jul-25 |
| Unknown* | 1 | €26.5841 | SI Trade |
13:05:24 - 03-Jul-25 |
| Unknown* | 10 | €26.54 | SI Trade |
12:01:36 - 03-Jul-25 |
| Unknown* | 50 | €26.5401 | SI Trade |
12:01:02 - 03-Jul-25 |
| Unknown* | 50 | €26.547 | SI Trade |
11:57:41 - 03-Jul-25 |
| Unknown* | 229 | €26.5433 | OTC Trade |
11:53:38 - 03-Jul-25 |
| Unknown* | 183 | €26.566 | SI Trade |
10:31:13 - 03-Jul-25 |
| Unknown* | 22 | €26.54 | SI Trade |
09:46:56 - 03-Jul-25 |
| Unknown* | 901 | €26.54 | SI Trade |
09:32:15 - 03-Jul-25 |
| Unknown* | 699 | €26.54 | SI Trade |
09:32:15 - 03-Jul-25 |
| Unknown* | 901 | €26.54 | OTC Trade |
09:32:15 - 03-Jul-25 |
| Unknown* | 0 | €26.5501 | SI Trade |
08:04:23 - 03-Jul-25 |
| Unknown* | 10 | €26.528 | SI Trade |
15:57:15 - 02-Jul-25 |
| Unknown* | 76,324 | €26.5223 | SI Trade |
15:49:38 - 02-Jul-25 |
| Unknown* | -76,324 | €0.00 | SI Trade Correction |
15:49:38 - 02-Jul-25 |
| Unknown* | 76,324 | €0.00 | SI Trade |
15:49:38 - 02-Jul-25 |
| Unknown* | 2 | €26.468 | SI Trade |
14:50:20 - 02-Jul-25 |
| Unknown* | 0 | €26.453 | SI Trade |
14:41:40 - 02-Jul-25 |
| Unknown* | 0 | €26.453 | SI Trade |
14:41:40 - 02-Jul-25 |
| Unknown* | 2 | €26.509 | SI Trade |
12:04:06 - 02-Jul-25 |
| Unknown* | 94 | €26.49 | SI Trade |
11:41:01 - 02-Jul-25 |
| Unknown* | 94 | €26.476 | SI Trade |
09:30:56 - 02-Jul-25 |
| Unknown* | 0 | €26.514 | SI Trade |
08:29:24 - 02-Jul-25 |
| Unknown* | 0 | €26.514 | SI Trade |
08:29:24 - 02-Jul-25 |
| Unknown* | 160 | €26.51 | SI Trade |
08:17:05 - 02-Jul-25 |
| Unknown* | 3 | €26.424 | SI Trade |
16:22:31 - 01-Jul-25 |
| Unknown* | 100 | €26.3993 | SI Trade |
15:43:04 - 01-Jul-25 |
| Unknown* | 95,000 | €26.4368 | SI Trade |
15:30:13 - 01-Jul-25 |
| Unknown* | 95,000 | €26.4421 | SI Trade Negotiated Trade |
15:30:13 - 01-Jul-25 |
| Unknown* | 50 | €26.333 | SI Trade |
14:19:08 - 01-Jul-25 |
| Unknown* | 0 | €26.33 | SI Trade |
14:18:59 - 01-Jul-25 |
| Unknown* | 11 | €26.328 | SI Trade |
12:55:04 - 01-Jul-25 |
| Unknown* | 50 | €26.33 | SI Trade |
11:52:46 - 01-Jul-25 |
| Unknown* | 0 | €26.32 | SI Trade |
11:49:24 - 01-Jul-25 |
| Unknown* | 506 | €26.29 | SI Trade |
10:34:24 - 01-Jul-25 |
| Unknown* | 378 | €0.00 | SI Trade |
08:18:50 - 01-Jul-25 |
| Unknown* | 15 | €26.545 | SI Trade |
14:56:25 - 30-Jun-25 |
| Unknown* | 3 | €26.563 | SI Trade |
12:36:53 - 30-Jun-25 |
| Unknown* | 18 | €26.41 | SI Trade |
09:37:21 - 30-Jun-25 |
| Unknown* | 56 | €26.552 | SI Trade |
09:04:48 - 30-Jun-25 |
| Unknown* | 1 | €26.5426 | SI Trade |
08:58:14 - 30-Jun-25 |
| Unknown* | 2 | €26.5426 | SI Trade |
08:58:00 - 30-Jun-25 |
| Unknown* | 6 | €26.5193 | SI Trade |
08:19:52 - 30-Jun-25 |
| Unknown* | 2 | €26.5193 | SI Trade |
08:19:34 - 30-Jun-25 |
| Unknown* | 0 | €26.5296 | OTC Trade |
08:04:06 - 30-Jun-25 |
| Unknown* | 0 | €26.5296 | SI Trade |
08:04:06 - 30-Jun-25 |
| Unknown* | 0 | €26.5331 | OTC Trade |
08:04:05 - 30-Jun-25 |
| Unknown* | 0 | €26.5331 | SI Trade |
08:04:05 - 30-Jun-25 |
| Unknown* | 77,799 | €26.4658 | SI Trade |
15:10:17 - 27-Jun-25 |
| Unknown* | 77,799 | €0.00 | SI Trade |
15:10:17 - 27-Jun-25 |
| Unknown* | 77,799 | €26.4658 | SI Trade Negotiated Trade |
14:44:38 - 27-Jun-25 |
| Unknown* | 20 | €26.442 | OTC Trade |
12:35:01 - 27-Jun-25 |
| Unknown* | 20 | €26.442 | SI Trade |
12:35:01 - 27-Jun-25 |
| Unknown* | 0 | €26.4305 | SI Trade |
11:56:13 - 27-Jun-25 |
| Unknown* | 0 | €26.4305 | OTC Trade |
11:56:13 - 27-Jun-25 |
| Unknown* | 18 | €26.437 | OTC Trade |
10:43:04 - 27-Jun-25 |
| Unknown* | 18 | €26.437 | SI Trade |
10:43:04 - 27-Jun-25 |
| Unknown* | 13 | €26.4149 | SI Trade |
09:48:42 - 27-Jun-25 |
| Unknown* | 150,000 | €26.4708 | SI Trade |
09:09:37 - 27-Jun-25 |
| Unknown* | 18 | €26.419 | SI Trade |
08:38:23 - 27-Jun-25 |
| Unknown* | 0 | €26.4327 | SI Trade |
08:36:02 - 27-Jun-25 |
| Unknown* | 0 | €26.4327 | SI Trade |
08:36:02 - 27-Jun-25 |
| Unknown* | 0 | €26.4095 | SI Trade |
08:04:10 - 27-Jun-25 |
| Unknown* | 28 | €26.297 | SI Trade |
15:38:10 - 26-Jun-25 |
| Unknown* | 11 | €26.2498 | SI Trade |
15:19:31 - 26-Jun-25 |
| Unknown* | 942 | €26.2652 | SI Trade |
15:04:30 - 26-Jun-25 |