Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.259 11.259 11.259 11.259 166,824
5th Feb 2026 (Thu) 11.259 11.259 11.259 11.259 165,694
4th Feb 2026 (Wed) 11.259 11.259 11.259 11.259 918,644
3rd Feb 2026 (Tue) 11.259 11.259 11.259 11.259 393,435
2nd Feb 2026 (Mon) 11.259 11.259 11.259 11.259 375,242
30th Jan 2026 (Fri) 11.259 11.259 11.259 11.259 171,985
29th Jan 2026 (Thu) 11.259 11.259 11.259 11.259 146,445
28th Jan 2026 (Wed) 11.259 11.259 11.259 11.259 159,722
27th Jan 2026 (Tue) 11.259 11.259 11.259 11.259 527,955
26th Jan 2026 (Mon) 11.259 11.259 11.259 11.259 201,754
23rd Jan 2026 (Fri) 11.259 11.259 11.259 11.259 70,489
22nd Jan 2026 (Thu) 11.259 11.259 11.259 11.259 21,734
21st Jan 2026 (Wed) 11.259 11.259 11.259 11.259 788
20th Jan 2026 (Tue) 11.259 11.259 11.259 11.259 323,087
19th Jan 2026 (Mon) 11.259 11.259 11.259 11.259 5,265
16th Jan 2026 (Fri) 11.259 11.259 11.259 11.259 1,515
15th Jan 2026 (Thu) 11.259 11.259 11.259 11.259 183,779
14th Jan 2026 (Wed) 11.259 11.259 11.259 11.259 1,857,292
13th Jan 2026 (Tue) 11.259 11.259 11.259 11.259 72,892
12th Jan 2026 (Mon) 11.259 11.259 11.259 11.259 140,667
9th Jan 2026 (Fri) 11.259 11.259 11.259 11.259 391,733
8th Jan 2026 (Thu) 11.259 11.259 11.259 11.259 322,809
7th Jan 2026 (Wed) 11.259 11.259 11.259 11.259 158,692
6th Jan 2026 (Tue) 11.259 11.259 11.259 11.259 757,936
5th Jan 2026 (Mon) 11.259 11.259 11.259 11.259 803,059
2nd Jan 2026 (Fri) 11.259 11.259 11.259 11.259 129,653
1st Jan 2026 (Thu) 11.259 11.259 11.259 11.259 0
31st Dec 2025 (Wed) 11.259 11.259 11.259 11.259 677
30th Dec 2025 (Tue) 11.259 11.259 11.259 11.259 277,323
29th Dec 2025 (Mon) 11.259 11.259 11.259 11.259 278,472
26th Dec 2025 (Fri) 11.259 11.259 11.259 11.259 0
25th Dec 2025 (Thu) 11.259 11.259 11.259 11.259 0
24th Dec 2025 (Wed) 11.259 11.259 11.259 11.259 9
23rd Dec 2025 (Tue) 11.259 11.259 11.259 11.259 120,793
22nd Dec 2025 (Mon) 11.259 11.259 11.259 11.259 86,989
19th Dec 2025 (Fri) 11.259 11.259 11.259 11.259 247,132
18th Dec 2025 (Thu) 11.259 11.259 11.259 11.259 238,118
17th Dec 2025 (Wed) 11.259 11.259 11.259 11.259 401,493
16th Dec 2025 (Tue) 11.259 11.259 11.259 11.259 403,782
15th Dec 2025 (Mon) 11.259 11.259 11.259 11.259 198,027
12th Dec 2025 (Fri) 11.259 11.259 11.259 11.259 72,688
11th Dec 2025 (Thu) 11.259 11.259 11.259 11.259 70,790
10th Dec 2025 (Wed) 11.259 11.259 11.259 11.259 372,562
9th Dec 2025 (Tue) 11.259 11.259 11.259 11.259 2,447,854
8th Dec 2025 (Mon) 11.259 11.259 11.259 11.259 100,394
FTSE 100 Latest
Value10,369.75
Change60.53