Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 11.259 11.259 11.259 11.259 109,026
18th Jul 2025 (Fri) 11.259 11.259 11.259 11.259 75,294
17th Jul 2025 (Thu) 11.259 11.259 11.259 11.259 3,754
16th Jul 2025 (Wed) 11.259 11.259 11.259 11.259 684
15th Jul 2025 (Tue) 11.259 11.259 11.259 11.259 76,265
14th Jul 2025 (Mon) 11.259 11.259 11.259 11.259 17
11th Jul 2025 (Fri) 11.259 11.259 11.259 11.259 202,047
10th Jul 2025 (Thu) 11.259 11.259 11.259 11.259 167,970
9th Jul 2025 (Wed) 11.259 11.259 11.259 11.259 755,812
8th Jul 2025 (Tue) 11.259 11.259 11.259 11.259 307,923
7th Jul 2025 (Mon) 11.259 11.259 11.259 11.259 2,387,747
4th Jul 2025 (Fri) 11.259 11.259 11.259 11.259 1,801
3rd Jul 2025 (Thu) 11.259 11.259 11.259 11.259 264,855
2nd Jul 2025 (Wed) 11.259 11.259 11.259 11.259 76,686
1st Jul 2025 (Tue) 11.259 11.259 11.259 11.259 96,116
30th Jun 2025 (Mon) 11.259 11.259 11.259 11.259 92
27th Jun 2025 (Fri) 11.259 11.259 11.259 11.259 77,906
26th Jun 2025 (Thu) 11.259 11.259 11.259 11.259 3,531
25th Jun 2025 (Wed) 11.259 11.259 11.259 11.259 93,304
24th Jun 2025 (Tue) 11.259 11.259 11.259 11.259 2,970
23rd Jun 2025 (Mon) 11.259 11.259 11.259 11.259 206,940
20th Jun 2025 (Fri) 11.259 11.259 11.259 11.259 78,554
19th Jun 2025 (Thu) 11.259 11.259 11.259 11.259 1,617
18th Jun 2025 (Wed) 11.259 11.259 11.259 11.259 31
17th Jun 2025 (Tue) 11.259 11.259 11.259 11.259 29
16th Jun 2025 (Mon) 11.259 11.259 11.259 11.259 20,932
13th Jun 2025 (Fri) 11.259 11.259 11.259 11.259 19
12th Jun 2025 (Thu) 11.259 11.259 11.259 11.259 100,519
11th Jun 2025 (Wed) 11.259 11.259 11.259 11.259 20,695
10th Jun 2025 (Tue) 11.259 11.259 11.259 11.259 339
9th Jun 2025 (Mon) 11.259 11.259 11.259 11.259 34
6th Jun 2025 (Fri) 11.259 11.259 11.259 11.259 78,830
5th Jun 2025 (Thu) 11.259 11.259 11.259 11.259 308,712
4th Jun 2025 (Wed) 11.259 11.259 11.259 11.259 544
3rd Jun 2025 (Tue) 11.259 11.259 11.259 11.259 78,420
2nd Jun 2025 (Mon) 11.259 11.259 11.259 11.259 100,000
30th May 2025 (Fri) 11.259 11.259 11.259 11.259 680,690
29th May 2025 (Thu) 11.259 11.259 11.259 11.259 191,898
28th May 2025 (Wed) 11.259 11.259 11.259 11.259 686
27th May 2025 (Tue) 25.9041 25.9041 11.259 11.259 75,005
26th May 2025 (Mon) 25.9041 25.9041 25.9041 25.9041 2,262
23rd May 2025 (Fri) 11.259 11.259 11.259 11.259 76,585
22nd May 2025 (Thu) 11.259 11.259 11.259 11.259 79,246
FTSE 100 Latest
Value9,012.99
Change0.00