Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 11.259 11.259 11.259 11.259 0
17th Apr 2025 (Thu) 11.259 11.259 11.259 11.259 314,821
16th Apr 2025 (Wed) 11.259 11.259 11.259 11.259 759,307
15th Apr 2025 (Tue) 11.259 11.259 11.259 11.259 552,109
14th Apr 2025 (Mon) 11.259 11.259 11.259 11.259 86,858
11th Apr 2025 (Fri) 11.259 11.259 11.259 11.259 872,916
10th Apr 2025 (Thu) 11.259 11.259 11.259 11.259 1,082,162
9th Apr 2025 (Wed) 11.259 11.259 11.259 11.259 2,135,632
8th Apr 2025 (Tue) 11.259 11.259 11.259 11.259 2,108,981
7th Apr 2025 (Mon) 11.259 11.259 11.259 11.259 3,399,669
4th Apr 2025 (Fri) 11.259 11.259 11.259 11.259 90,176
3rd Apr 2025 (Thu) 11.259 11.259 11.259 11.259 1,270,439
2nd Apr 2025 (Wed) 11.259 11.259 11.259 11.259 0
1st Apr 2025 (Tue) 11.259 11.259 11.259 11.259 174,339
31st Mar 2025 (Mon) 11.259 11.259 11.259 11.259 89,009
28th Mar 2025 (Fri) 11.259 11.259 11.259 11.259 101,600
27th Mar 2025 (Thu) 11.259 11.259 11.259 11.259 77,015
26th Mar 2025 (Wed) 11.259 11.259 11.259 11.259 837
25th Mar 2025 (Tue) 11.259 11.259 11.259 11.259 369,626
24th Mar 2025 (Mon) 11.259 11.259 11.259 11.259 461,350
21st Mar 2025 (Fri) 11.259 11.259 11.259 11.259 83,633
20th Mar 2025 (Thu) 11.259 11.259 11.259 11.259 247,919
19th Mar 2025 (Wed) 11.259 11.259 11.259 11.259 80,881
18th Mar 2025 (Tue) 11.259 11.259 11.259 11.259 79,367
17th Mar 2025 (Mon) 11.259 11.259 11.259 11.259 264,940
14th Mar 2025 (Fri) 11.259 11.259 11.259 11.259 104,661
13th Mar 2025 (Thu) 11.259 11.259 11.259 11.259 22,605
12th Mar 2025 (Wed) 11.259 11.259 11.259 11.259 161,388
11th Mar 2025 (Tue) 11.259 11.259 11.259 11.259 244,830
10th Mar 2025 (Mon) 11.259 11.259 11.259 11.259 168,140
7th Mar 2025 (Fri) 11.259 11.259 11.259 11.259 139,731
6th Mar 2025 (Thu) 11.259 11.259 11.259 11.259 326,766
5th Mar 2025 (Wed) 11.259 11.259 11.259 11.259 978,106
4th Mar 2025 (Tue) 11.259 11.259 11.259 11.259 655,411
3rd Mar 2025 (Mon) 11.259 11.259 11.259 11.259 327,935
28th Feb 2025 (Fri) 11.259 11.259 11.259 11.259 158,953
27th Feb 2025 (Thu) 11.259 11.259 11.259 11.259 176,911
26th Feb 2025 (Wed) 11.259 11.259 11.259 11.259 236,705
25th Feb 2025 (Tue) 11.259 11.259 11.259 11.259 264,070
24th Feb 2025 (Mon) 11.259 11.259 11.259 11.259 342,326
21st Feb 2025 (Fri) 11.259 11.259 11.259 11.259 183,734
20th Feb 2025 (Thu) 11.259 11.259 11.259 11.259 660,425
FTSE 100 Latest
Value8,275.66
Change0.00