Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.259 11.259 11.259 11.259 74
18th Sep 2025 (Thu) 11.259 11.259 11.259 11.259 4,523
17th Sep 2025 (Wed) 11.259 11.259 11.259 11.259 3,572
16th Sep 2025 (Tue) 11.259 11.259 11.259 11.259 4,255
15th Sep 2025 (Mon) 11.259 11.259 11.259 11.259 10,072
12th Sep 2025 (Fri) 11.259 11.259 11.259 11.259 0
11th Sep 2025 (Thu) 11.259 11.259 11.259 11.259 9,220
10th Sep 2025 (Wed) 11.259 11.259 11.259 11.259 755
9th Sep 2025 (Tue) 11.259 11.259 11.259 11.259 33,495
8th Sep 2025 (Mon) 11.259 11.259 11.259 11.259 32,809
5th Sep 2025 (Fri) 11.259 11.259 11.259 11.259 1,696
4th Sep 2025 (Thu) 11.259 11.259 11.259 11.259 84,221
3rd Sep 2025 (Wed) 11.259 11.259 11.259 11.259 10,526
2nd Sep 2025 (Tue) 11.259 11.259 11.259 11.259 301,151
1st Sep 2025 (Mon) 11.259 11.259 11.259 11.259 58
29th Aug 2025 (Fri) 11.259 11.259 11.259 11.259 79,196
28th Aug 2025 (Thu) 11.259 11.259 11.259 11.259 85,863
27th Aug 2025 (Wed) 11.259 11.259 11.259 11.259 174,910
26th Aug 2025 (Tue) 11.259 11.259 11.259 11.259 159,949
25th Aug 2025 (Mon) 11.259 11.259 11.259 11.259 0
22nd Aug 2025 (Fri) 11.259 11.259 11.259 11.259 43
21st Aug 2025 (Thu) 11.259 11.259 11.259 11.259 38
20th Aug 2025 (Wed) 11.259 11.259 11.259 11.259 771,299
19th Aug 2025 (Tue) 11.259 11.259 11.259 11.259 74,071
18th Aug 2025 (Mon) 11.259 11.259 11.259 11.259 76,428
15th Aug 2025 (Fri) 11.259 11.259 11.259 11.259 150,192
14th Aug 2025 (Thu) 11.259 11.259 11.259 11.259 135,592
13th Aug 2025 (Wed) 11.259 11.259 11.259 11.259 4,146
12th Aug 2025 (Tue) 11.259 11.259 11.259 11.259 82,384
11th Aug 2025 (Mon) 11.259 11.259 11.259 11.259 404
8th Aug 2025 (Fri) 11.259 11.259 11.259 11.259 10,598
7th Aug 2025 (Thu) 11.259 11.259 11.259 11.259 215,595
6th Aug 2025 (Wed) 11.259 11.259 11.259 11.259 836
5th Aug 2025 (Tue) 11.259 11.259 11.259 11.259 197,794
4th Aug 2025 (Mon) 11.259 11.259 11.259 11.259 360,038
1st Aug 2025 (Fri) 11.259 11.259 11.259 11.259 520,027
31st Jul 2025 (Thu) 11.259 11.259 11.259 11.259 731,348
30th Jul 2025 (Wed) 11.259 11.259 11.259 11.259 356,621
29th Jul 2025 (Tue) 11.259 11.259 11.259 11.259 83
28th Jul 2025 (Mon) 11.259 11.259 11.259 11.259 156,034
25th Jul 2025 (Fri) 11.259 11.259 11.259 11.259 600,588
24th Jul 2025 (Thu) 11.259 11.259 11.259 11.259 198
23rd Jul 2025 (Wed) 11.259 11.259 11.259 11.259 435,007
22nd Jul 2025 (Tue) 11.259 11.259 11.259 11.259 0
FTSE 100 Latest
Value9,226.68
Change10.01