Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 11.259 11.259 11.259 11.259 176,757
18th Dec 2025 (Thu) 11.259 11.259 11.259 11.259 238,118
17th Dec 2025 (Wed) 11.259 11.259 11.259 11.259 401,493
16th Dec 2025 (Tue) 11.259 11.259 11.259 11.259 403,782
15th Dec 2025 (Mon) 11.259 11.259 11.259 11.259 198,027
12th Dec 2025 (Fri) 11.259 11.259 11.259 11.259 72,688
11th Dec 2025 (Thu) 11.259 11.259 11.259 11.259 70,790
10th Dec 2025 (Wed) 11.259 11.259 11.259 11.259 372,562
9th Dec 2025 (Tue) 11.259 11.259 11.259 11.259 2,447,854
8th Dec 2025 (Mon) 11.259 11.259 11.259 11.259 100,394
5th Dec 2025 (Fri) 11.259 11.259 11.259 11.259 72,590
4th Dec 2025 (Thu) 11.259 11.259 11.259 11.259 74,518
3rd Dec 2025 (Wed) 11.259 11.259 11.259 11.259 3,089
2nd Dec 2025 (Tue) 11.259 11.259 11.259 11.259 154,442
1st Dec 2025 (Mon) 11.259 11.259 11.259 11.259 140,837
28th Nov 2025 (Fri) 11.259 11.259 11.259 11.259 140,154
27th Nov 2025 (Thu) 11.259 11.259 11.259 11.259 166,436
26th Nov 2025 (Wed) 11.259 11.259 11.259 11.259 400,329
25th Nov 2025 (Tue) 11.259 11.259 11.259 11.259 274,295
24th Nov 2025 (Mon) 11.259 11.259 11.259 11.259 44,739
21st Nov 2025 (Fri) 11.259 11.259 11.259 11.259 448
20th Nov 2025 (Thu) 11.259 11.259 11.259 11.259 190,188
19th Nov 2025 (Wed) 11.259 11.259 11.259 11.259 165,033
18th Nov 2025 (Tue) 11.259 11.259 11.259 11.259 75,187
17th Nov 2025 (Mon) 11.259 11.259 11.259 11.259 1,761
14th Nov 2025 (Fri) 11.259 11.259 11.259 11.259 1,178
13th Nov 2025 (Thu) 11.259 11.259 11.259 11.259 1,518
12th Nov 2025 (Wed) 11.259 11.259 11.259 11.259 70,839
11th Nov 2025 (Tue) 11.259 11.259 11.259 11.259 236
10th Nov 2025 (Mon) 11.259 11.259 11.259 11.259 8,963
7th Nov 2025 (Fri) 11.259 11.259 11.259 11.259 23,224
6th Nov 2025 (Thu) 11.259 11.259 11.259 11.259 31,486
5th Nov 2025 (Wed) 11.259 11.259 11.259 11.259 18,778
4th Nov 2025 (Tue) 11.259 11.259 11.259 11.259 3,068
3rd Nov 2025 (Mon) 11.259 11.259 11.259 11.259 870
31st Oct 2025 (Fri) 11.259 11.259 11.259 11.259 1,708
30th Oct 2025 (Thu) 11.259 11.259 11.259 11.259 5,274
29th Oct 2025 (Wed) 11.259 11.259 11.259 11.259 2,114
28th Oct 2025 (Tue) 11.259 11.259 11.259 11.259 744
27th Oct 2025 (Mon) 11.259 11.259 11.259 11.259 1,223
24th Oct 2025 (Fri) 11.259 11.259 11.259 11.259 260
23rd Oct 2025 (Thu) 11.259 11.259 11.259 11.259 4,208
22nd Oct 2025 (Wed) 11.259 11.259 11.259 11.259 14,648
21st Oct 2025 (Tue) 11.259 11.259 11.259 11.259 23,413
20th Oct 2025 (Mon) 11.259 11.259 11.259 11.259 18,605
FTSE 100 Latest
Value9,842.33
Change4.56