Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.259 11.259 11.259 11.259 0
2nd Apr 2026 (Thu) 11.259 11.259 11.259 11.259 220,889
1st Apr 2026 (Wed) 11.259 11.259 11.259 11.259 170,027
31st Mar 2026 (Tue) 11.259 11.259 11.259 11.259 303,470
30th Mar 2026 (Mon) 11.259 11.259 11.259 11.259 822,826
27th Mar 2026 (Fri) 11.259 11.259 11.259 11.259 590,528
26th Mar 2026 (Thu) 11.259 11.259 11.259 11.259 810,288
25th Mar 2026 (Wed) 11.259 11.259 11.259 11.259 813,185
24th Mar 2026 (Tue) 11.259 11.259 11.259 11.259 205,056
23rd Mar 2026 (Mon) 11.259 11.259 11.259 11.259 128,698
20th Mar 2026 (Fri) 11.259 11.259 11.259 11.259 17,267
19th Mar 2026 (Thu) 11.259 11.259 11.259 11.259 120,991
18th Mar 2026 (Wed) 11.259 11.259 11.259 11.259 85,796
17th Mar 2026 (Tue) 11.259 11.259 11.259 11.259 92,579
16th Mar 2026 (Mon) 11.259 11.259 11.259 11.259 71,010
13th Mar 2026 (Fri) 11.259 11.259 11.259 11.259 142,826
12th Mar 2026 (Thu) 11.259 11.259 11.259 11.259 262,907
11th Mar 2026 (Wed) 11.259 11.259 11.259 11.259 75,091
10th Mar 2026 (Tue) 11.259 11.259 11.259 11.259 71,798
9th Mar 2026 (Mon) 11.259 11.259 11.259 11.259 72,875
6th Mar 2026 (Fri) 11.259 11.259 11.259 11.259 2,300
5th Mar 2026 (Thu) 11.259 11.259 11.259 11.259 5,977
4th Mar 2026 (Wed) 11.259 11.259 11.259 11.259 144,989
3rd Mar 2026 (Tue) 11.259 11.259 11.259 11.259 146,989
2nd Mar 2026 (Mon) 11.259 11.259 11.259 11.259 71,529
27th Feb 2026 (Fri) 11.259 11.259 11.259 11.259 69,873
26th Feb 2026 (Thu) 11.259 11.259 11.259 11.259 1,166
25th Feb 2026 (Wed) 11.259 11.259 11.259 11.259 71,274
24th Feb 2026 (Tue) 11.259 11.259 11.259 11.259 139,545
23rd Feb 2026 (Mon) 11.259 11.259 11.259 11.259 1,414,611
20th Feb 2026 (Fri) 11.259 11.259 11.259 11.259 1,342,285
19th Feb 2026 (Thu) 11.259 11.259 11.259 11.259 80,280
18th Feb 2026 (Wed) 11.259 11.259 11.259 11.259 149,652
17th Feb 2026 (Tue) 11.259 11.259 11.259 11.259 79,276
16th Feb 2026 (Mon) 11.259 11.259 11.259 11.259 117,926
13th Feb 2026 (Fri) 11.259 11.259 11.259 11.259 185,957
12th Feb 2026 (Thu) 11.259 11.259 11.259 11.259 4,280,236
11th Feb 2026 (Wed) 11.259 11.259 11.259 11.259 4,273,029
10th Feb 2026 (Tue) 11.259 11.259 11.259 11.259 355,231
9th Feb 2026 (Mon) 11.259 11.259 11.259 11.259 341,089
6th Feb 2026 (Fri) 11.259 11.259 11.259 11.259 166,824
FTSE 100 Latest
Value10,436.29
Change71.50