| Price | $9.898 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 28,665.00 at $27.7871 |
| Day's Volume: | 312,848 |
| Last Close: | $9.898 |
| Open: | $9.898 |
| ISIN: | FR0011550177 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.898 - $23.2783 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.150709 |
| Shares in Issue: | N/A |
Bnp S&p 500 Net (0XC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,665 | $27.7871 | SI Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 3 | $27.7715 | SI Trade |
16:04:39 - 06-Feb-26 |
| Unknown* | 3 | $27.7247 | SI Trade |
14:45:04 - 06-Feb-26 |
| Unknown* | 4 | $27.689 | SI Trade |
14:38:39 - 06-Feb-26 |
| Unknown* | 190,000 | $0.00 | OTC Trade |
14:12:18 - 06-Feb-26 |
| Unknown* | 3 | $27.5286 | SI Trade |
12:55:24 - 06-Feb-26 |
| Unknown* | 68 | $27.5376 | SI Trade |
12:52:26 - 06-Feb-26 |
| Unknown* | 1 | $27.5427 | SI Trade |
12:36:30 - 06-Feb-26 |
| Unknown* | 2 | $27.5638 | SI Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 1 | $27.612 | SI Trade |
11:58:24 - 06-Feb-26 |
Bnp S&p 500 Net (0XC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
