| Price | 11.167on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XC5 Shares | |
| Last Trade: | Unknown 386,649 at $0.00 |
| Day's Volume: | 386,649 |
| Last Close: | $11.167 |
| Open: | $0.00 |
| ISIN: | FR0011550177 |
| Day's Range | $11.118 - $11.119 |
| 52wk Range: | $9.100 - $11.209 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp S&p 500 Net (0XC5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 386,649 | 0.00 | Ordinary | 09:16:05 - 20-Sep-19 |
| Unknown* | 219,787 | 11.167 | Ordinary Delayed publication Historical | 14:49:31 - 18-Sep-19 |
| Unknown* | -219,787 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:49:31 - 18-Sep-19 |
| Unknown* | 1,604 | 11.118 | Ordinary | 12:16:40 - 17-Sep-19 |
| Unknown* | 219,787 | 0.00 | Ordinary | 14:49:31 - 18-Sep-19 |
| Unknown* | 1,604 | 11.118 | Ordinary | 12:16:40 - 17-Sep-19 |
| Unknown* | 349,888 | 11.119 | Ordinary | 08:01:56 - 17-Sep-19 |
| Unknown* | 1,031 | 11.123 | Ordinary | 14:26:10 - 16-Sep-19 |
| Unknown* | 285,000 | 11.174 | Ordinary | 11:19:41 - 13-Sep-19 |
| Unknown* | 6,968 | 11.209 | Ordinary | 10:53:51 - 13-Sep-19 |
Share Price History for Bnp S&p 500 Net |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
