Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC5) Share Price

Price $9.898 on 21-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0XC5 Shares
Last Trade: Unknown 389,518.00 at $25.4366
Day's Volume: 545,900
Last Close: $9.898
Open: $9.898
ISIN: FR0011550177
Day's Range $0.00 - $0.00
52wk Range: $9.898 - $23.2783
Market Capitalisation: $N/A
VWAP: $19.07846
Shares in Issue: N/A

Bnp S&p 500 Net (0XC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 389,518 $25.4366 OTC Trade
15:58:06 - 21-Jul-25
Unknown* 136,391 $0.00 SI Trade
15:19:12 - 21-Jul-25
Unknown* 19,991 $25.3574 OTC Trade
08:08:46 - 21-Jul-25
Unknown* 2,094 $25.2926 SI Trade
16:14:53 - 18-Jul-25
Unknown* 1,381 $25.2946 SI Trade
16:14:43 - 18-Jul-25
Unknown* 1,387 $25.2975 SI Trade
16:13:53 - 18-Jul-25
Unknown* 1,298 $25.2924 SI Trade
16:12:53 - 18-Jul-25
Unknown* 865 $25.2946 SI Trade
16:11:53 - 18-Jul-25
Unknown* 1,258 $25.3006 SI Trade
16:11:13 - 18-Jul-25
Unknown* 1,137 $25.3028 SI Trade
16:07:33 - 18-Jul-25
See more Bnp S&p 500 Net trades

Bnp S&p 500 Net (0XC5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 9.898 9.898 9.898 9.898 545,900
18th Jul 2025 (Fri) 9.898 9.898 9.898 9.898 632,329
17th Jul 2025 (Thu) 9.898 9.898 9.898 9.898 47,201
16th Jul 2025 (Wed) 9.898 9.898 9.898 9.898 387,056
15th Jul 2025 (Tue) 9.898 9.898 9.898 9.898 242,105
14th Jul 2025 (Mon) 9.898 9.898 9.898 9.898 1,847,385
11th Jul 2025 (Fri) 9.898 9.898 9.898 9.898 502,300
10th Jul 2025 (Thu) 9.898 9.898 9.898 9.898 1,451,359
9th Jul 2025 (Wed) 9.898 9.898 9.898 9.898 1,228,879
8th Jul 2025 (Tue) 9.898 9.898 9.898 9.898 1,200,108
7th Jul 2025 (Mon) 9.898 9.898 9.898 9.898 93,000
4th Jul 2025 (Fri) 9.898 9.898 9.898 9.898 1,500
3rd Jul 2025 (Thu) 9.898 9.898 9.898 9.898 475,400
2nd Jul 2025 (Wed) 9.898 9.898 9.898 9.898 5,436,539
1st Jul 2025 (Tue) 9.898 9.898 9.898 9.898 416,166
30th Jun 2025 (Mon) 9.898 9.898 9.898 9.898 4,082
27th Jun 2025 (Fri) 9.898 9.898 9.898 9.898 0
26th Jun 2025 (Thu) 9.898 9.898 9.898 9.898 1,700,567
25th Jun 2025 (Wed) 9.898 9.898 9.898 9.898 0
24th Jun 2025 (Tue) 9.898 9.898 9.898 9.898 0
23rd Jun 2025 (Mon) 9.898 9.898 9.898 9.898 521,982
See more Bnp S&p 500 Net price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered