Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp S&p 500 Net Share Price (0XC5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.167on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0XC5 Shares
Sponsored Financial Content
Last Trade: Unknown 386,649 at $0.00
Day's Volume: 386,649
Last Close: $11.167
Open: $0.00
ISIN: FR0011550177
Day's Range $11.118 - $11.119
52wk Range: $9.100 - $11.209
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bnp S&p 500 Net (0XC5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*386,6490.00Ordinary
09:16:05 - 20-Sep-19
Unknown*219,78711.167Ordinary
Delayed publication
Historical
14:49:31 - 18-Sep-19
Unknown*-219,7870.00Ordinary
Deletion
Delayed publication
Historical
14:49:31 - 18-Sep-19
Unknown*1,60411.118Ordinary
12:16:40 - 17-Sep-19
Unknown*219,7870.00Ordinary
14:49:31 - 18-Sep-19
Unknown*1,60411.118Ordinary
12:16:40 - 17-Sep-19
Unknown*349,88811.119Ordinary
08:01:56 - 17-Sep-19
Unknown*1,03111.123Ordinary
14:26:10 - 16-Sep-19
Unknown*285,00011.174Ordinary
11:19:41 - 13-Sep-19
Unknown*6,96811.209Ordinary
10:53:51 - 13-Sep-19

Share Price History for Bnp S&p 500 Net

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Bnp S&p 500 Net (0XC5)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered