Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp S&p 500 Net Share Price (0XC5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.701on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0XC5 Shares
Sponsored Financial Content
Last Trade: Unknown 277 at $10.807
Day's Volume: 0
Last Close: $10.701
Open: $0.00
ISIN: FR0011550177
Day's Range $0.00 - $0.00
52wk Range: $9.100 - $148.06
Market Capitalisation: $0.00
VWAP: $10.816
Shares in Issue: 0.00

Recent Trades History Bnp S&p 500 Net (0XC5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27710.80715:36:42 - 18-Jun-19
Unknown*20,00010.81615:01:45 - 18-Jun-19
Unknown*1,52010.70115:59:49 - 17-Jun-19
Unknown*1,30410.69115:04:49 - 17-Jun-19
Unknown*25710.68214:22:52 - 17-Jun-19
Unknown*9010.68913:46:39 - 17-Jun-19
Unknown*28110.69012:49:42 - 17-Jun-19
Unknown*5810.69012:49:41 - 17-Jun-19
Unknown*68610.69012:49:38 - 17-Jun-19
Unknown*17,76010.69009:50:36 - 17-Jun-19

Share Price History for Bnp S&p 500 Net

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0010.6860
14th Jun 2019 (Fri)0.000.000.0010.66712,500
13th Jun 2019 (Thu)0.000.000.0010.6430
12th Jun 2019 (Wed)0.000.000.0010.7174,820
11th Jun 2019 (Tue)0.000.000.0010.6391,169
10th Jun 2019 (Mon)0.000.000.0010.6390
7th Jun 2019 (Fri)0.000.000.0010.4410
6th Jun 2019 (Thu)0.000.000.0010.3880
5th Jun 2019 (Wed)0.000.000.0010.2510
4th Jun 2019 (Tue)0.000.000.0010.1850
3rd Jun 2019 (Mon)0.000.000.0010.1750
31st May 2019 (Fri)0.000.000.0010.2670
30th May 2019 (Thu)0.000.000.0010.2670
29th May 2019 (Wed)0.000.000.0010.4290
28th May 2019 (Tue)0.000.000.0010.4460
27th May 2019 (Mon)0.000.000.0010.4460
24th May 2019 (Fri)0.000.000.0010.4420
23rd May 2019 (Thu)0.000.000.0010.5450
22nd May 2019 (Wed)0.000.000.0010.5110
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0010.5590

News about Bnp S&p 500 Net (0XC5)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered