| Price | $9.898 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,500.00 at $26.852 |
| Day's Volume: | 6,850 |
| Last Close: | $9.898 |
| Open: | $9.898 |
| ISIN: | FR0011550177 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.898 - $23.2783 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.7835 |
| Shares in Issue: | N/A |
Bnp S&p 500 Net (0XC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $26.852 | OTC Trade |
15:50:45 - 22-Sep-25 |
| Unknown* | 5,350 | $26.7643 | OTC Trade |
09:19:08 - 22-Sep-25 |
| Unknown* | 500 | $26.7321 | OTC Trade |
14:00:13 - 19-Sep-25 |
| Unknown* | 15,222 | $26.6657 | OTC Trade |
08:36:51 - 19-Sep-25 |
| Unknown* | 2,086 | $26.647 | OTC Trade |
08:09:38 - 19-Sep-25 |
| Unknown* | 5,951 | $26.6377 | SI Trade |
14:56:38 - 18-Sep-25 |
| Unknown* | 88,451 | $26.6777 | SI Trade Negotiated Trade |
13:41:23 - 18-Sep-25 |
| Unknown* | 2,467 | $26.777 | OTC Trade |
12:32:19 - 18-Sep-25 |
| Unknown* | 1,600 | $26.7644 | OTC Trade |
11:47:23 - 18-Sep-25 |
| Unknown* | 8,504 | $26.5683 | OTC Trade |
12:29:37 - 17-Sep-25 |
Bnp S&p 500 Net (0XC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
