Bnp S&p 500 Net Share Price (0XC5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Bnp S&p 500 Net (0XC5)
Unknown*	277	10.807	15:36:42 - 18-Jun-19
Unknown*	20,000	10.816	15:01:45 - 18-Jun-19
Unknown*	1,520	10.701	15:59:49 - 17-Jun-19
Unknown*	1,304	10.691	15:04:49 - 17-Jun-19
Unknown*	257	10.682	14:22:52 - 17-Jun-19
Unknown*	90	10.689	13:46:39 - 17-Jun-19
Unknown*	281	10.690	12:49:42 - 17-Jun-19
Unknown*	58	10.690	12:49:41 - 17-Jun-19
Unknown*	686	10.690	12:49:38 - 17-Jun-19
Unknown*	17,760	10.690	09:50:36 - 17-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Bnp S&p 500 Net
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	10.686	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	10.667	12,500
13^th Jun 2019 (Thu)	0.00	0.00	0.00	10.643	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	10.717	4,820
11^th Jun 2019 (Tue)	0.00	0.00	0.00	10.639	1,169
10^th Jun 2019 (Mon)	0.00	0.00	0.00	10.639	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	10.441	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	10.388	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	10.251	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	10.185	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	10.175	0
31^st May 2019 (Fri)	0.00	0.00	0.00	10.267	0
30^th May 2019 (Thu)	0.00	0.00	0.00	10.267	0
29^th May 2019 (Wed)	0.00	0.00	0.00	10.429	0
28^th May 2019 (Tue)	0.00	0.00	0.00	10.446	0
27^th May 2019 (Mon)	0.00	0.00	0.00	10.446	0
24^th May 2019 (Fri)	0.00	0.00	0.00	10.442	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	10.545	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	10.511	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	10.559	0

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Bnp S&p 500 Net (0XC5)