| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,110 | $0.00 | SI Trade |
14:37:39 - 21-May-26 |
| Unknown* | 200,000 | $0.00 | SI Trade |
14:35:25 - 21-May-26 |
| Unknown* | 1 | $29.9314 | SI Trade |
14:30:11 - 21-May-26 |
| Unknown* | 1,000,000 | $0.00 | SI Trade |
14:25:04 - 21-May-26 |
| Unknown* | 1 | $29.943 | SI Trade |
13:21:07 - 21-May-26 |
| Unknown* | 4 | $29.9649 | SI Trade |
12:58:05 - 21-May-26 |
| Unknown* | 1 | $29.9649 | SI Trade |
12:58:05 - 21-May-26 |
| Unknown* | 1 | $30.0686 | SI Trade |
11:24:09 - 21-May-26 |
| Unknown* | 3 | $30.0687 | SI Trade |
11:19:43 - 21-May-26 |
| Unknown* | 1 | $30.0913 | SI Trade |
10:38:08 - 21-May-26 |
| Unknown* | 1 | $30.0961 | SI Trade |
10:30:07 - 21-May-26 |
| Unknown* | 1 | $30.0933 | SI Trade |
10:24:09 - 21-May-26 |
| Unknown* | 1 | $30.0601 | SI Trade |
09:42:24 - 21-May-26 |
| Unknown* | 510,000 | $0.00 | SI Trade |
09:12:43 - 21-May-26 |
| Unknown* | 90,523 | $0.00 | SI Trade |
09:07:15 - 21-May-26 |
| Unknown* | 350,000 | $0.00 | SI Trade |
09:06:50 - 21-May-26 |
| Unknown* | 860,000 | $0.00 | SI Trade |
09:06:49 - 21-May-26 |
| Unknown* | 4 | $29.9578 | SI Trade |
08:17:00 - 21-May-26 |
| Unknown* | 1 | $29.9644 | SI Trade |
08:15:47 - 21-May-26 |
| Unknown* | 1 | $29.9647 | SI Trade |
08:15:46 - 21-May-26 |
| Unknown* | 1 | $29.9723 | SI Trade |
08:13:40 - 21-May-26 |
| Unknown* | 1 | $29.9845 | SI Trade |
08:09:09 - 21-May-26 |
| Unknown* | 1 | $29.99 | SI Trade |
08:06:26 - 21-May-26 |
| Unknown* | 2 | $29.9828 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 8 | $29.9828 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 3 | $29.9828 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 3 | $29.9828 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 1 | $29.9828 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 271,535 | $30.01163 | SI Trade |
17:07:44 - 20-May-26 |
| Unknown* | 1 | $29.9085 | SI Trade |
15:50:34 - 20-May-26 |
| Unknown* | 1 | $29.9164 | SI Trade |
15:45:56 - 20-May-26 |
| Unknown* | 2 | $29.9164 | SI Trade |
15:45:56 - 20-May-26 |
| Unknown* | 1 | $29.8655 | SI Trade |
15:25:43 - 20-May-26 |
| Unknown* | 90,523 | $30.0367 | SI Trade Negotiated Trade |
14:34:28 - 20-May-26 |
| Unknown* | 350,000 | $30.0427 | SI Trade Negotiated Trade |
14:32:54 - 20-May-26 |
| Unknown* | 90,523 | $0.00 | SI Trade |
13:58:13 - 20-May-26 |
| Unknown* | 350,000 | $0.00 | SI Trade |
13:58:12 - 20-May-26 |
| Unknown* | 860,000 | $0.00 | SI Trade |
13:58:03 - 20-May-26 |
| Unknown* | 510,000 | $0.00 | SI Trade |
13:57:41 - 20-May-26 |
| Unknown* | 1 | $29.8542 | SI Trade |
11:46:08 - 20-May-26 |
| Unknown* | 11 | $29.8517 | SI Trade |
11:42:06 - 20-May-26 |
| Unknown* | 1 | $29.8436 | SI Trade |
10:59:53 - 20-May-26 |
| Unknown* | 1 | $29.8227 | SI Trade |
10:36:42 - 20-May-26 |
| Unknown* | 3 | $29.8227 | SI Trade |
10:36:42 - 20-May-26 |
| Unknown* | 1 | $29.8263 | SI Trade |
10:00:34 - 20-May-26 |
| Unknown* | 1 | $29.8256 | SI Trade |
10:00:29 - 20-May-26 |
| Unknown* | 1 | $29.8182 | SI Trade |
09:35:52 - 20-May-26 |
| Unknown* | 1,200,000 | $0.00 | SI Trade |
08:59:30 - 20-May-26 |
| Unknown* | 37,538 | $0.00 | SI Trade |
08:59:29 - 20-May-26 |
| Unknown* | 485,000 | $0.00 | SI Trade |
08:59:28 - 20-May-26 |
| Unknown* | 640,000 | $0.00 | SI Trade |
08:58:47 - 20-May-26 |
| Unknown* | 46 | $29.786 | SI Trade |
08:56:36 - 20-May-26 |
| Unknown* | 1 | $29.795 | SI Trade |
08:43:22 - 20-May-26 |
| Unknown* | 1 | $29.7881 | SI Trade |
08:12:09 - 20-May-26 |
| Unknown* | 1 | $29.7848 | SI Trade |
08:10:55 - 20-May-26 |
| Unknown* | 18 | $29.7857 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 3 | $29.7857 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 6 | $29.7857 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 3 | $29.7857 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 8 | $29.7857 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 7 | $29.7857 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 1 | $29.7857 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 5 | $29.7857 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 7 | $29.7857 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 2 | $29.7857 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 4 | $29.7857 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 15 | $29.7857 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 1 | $29.7813 | SI Trade |
08:05:02 - 20-May-26 |
| Unknown* | 478,500 | $29.8675 | OTC Trade |
18:10:31 - 19-May-26 |
| Unknown* | 22,700 | $29.66414 | SI Trade |
17:21:09 - 19-May-26 |
| Unknown* | 841,342 | $29.6841 | SI Trade |
16:24:22 - 19-May-26 |
| Unknown* | 11,201 | $29.7249 | SI Trade |
16:04:27 - 19-May-26 |
| Unknown* | 22 | $29.7079 | SI Trade |
15:42:29 - 19-May-26 |
| Unknown* | 3 | $29.703 | SI Trade |
15:31:39 - 19-May-26 |
| Unknown* | 3 | $29.6651 | SI Trade |
15:30:34 - 19-May-26 |
| Unknown* | 1 | $29.6859 | SI Trade |
15:29:32 - 19-May-26 |
| Unknown* | 2 | $29.6846 | SI Trade |
15:29:05 - 19-May-26 |
| Unknown* | 4 | $29.6908 | SI Trade |
15:28:38 - 19-May-26 |
| Unknown* | 1,200,000 | $0.00 | SI Trade |
15:10:23 - 19-May-26 |
| Unknown* | 37,538 | $0.00 | SI Trade |
15:10:22 - 19-May-26 |
| Unknown* | 485,000 | $0.00 | SI Trade |
15:10:22 - 19-May-26 |
| Unknown* | 640,000 | $0.00 | SI Trade |
15:09:43 - 19-May-26 |
| Unknown* | 1,200,000 | $29.7248 | SI Trade Negotiated Trade |
14:42:35 - 19-May-26 |
| Unknown* | 6 | $29.7787 | SI Trade |
14:34:42 - 19-May-26 |
| Unknown* | 37,538 | $29.7189 | SI Trade Negotiated Trade |
14:32:37 - 19-May-26 |
| Unknown* | 1 | $29.7741 | SI Trade |
14:22:18 - 19-May-26 |
| Unknown* | 3 | $29.8281 | SI Trade |
14:05:16 - 19-May-26 |
| Unknown* | 1 | $29.8296 | SI Trade |
14:05:15 - 19-May-26 |
| Unknown* | 1 | $29.8426 | SI Trade |
12:01:34 - 19-May-26 |
| Unknown* | 26 | $29.8174 | SI Trade |
11:17:50 - 19-May-26 |
| Unknown* | 3 | $29.8156 | SI Trade |
11:16:47 - 19-May-26 |
| Unknown* | 11 | $29.9024 | SI Trade |
09:19:45 - 19-May-26 |
| Unknown* | 1 | $29.9024 | SI Trade |
09:19:45 - 19-May-26 |
| Unknown* | 869,762 | $0.00 | SI Trade |
08:47:32 - 19-May-26 |
| Unknown* | 370,000 | $0.00 | SI Trade |
08:47:22 - 19-May-26 |
| Unknown* | 1 | $29.9092 | SI Trade |
08:25:57 - 19-May-26 |
| Unknown* | 2,524 | $29.8829 | SI Trade |
08:05:50 - 19-May-26 |
| Unknown* | 5 | $29.8871 | SI Trade |
08:05:36 - 19-May-26 |
| Unknown* | 3 | $29.8871 | SI Trade |
08:05:36 - 19-May-26 |
| Unknown* | 3 | $29.8871 | SI Trade |
08:05:36 - 19-May-26 |
| Unknown* | 2 | $29.8871 | SI Trade |
08:05:36 - 19-May-26 |
| Unknown* | 2 | $29.8871 | SI Trade |
08:05:36 - 19-May-26 |
| Unknown* | 1 | $29.8871 | SI Trade |
08:05:36 - 19-May-26 |
| Unknown* | 4 | $29.8871 | SI Trade |
08:05:36 - 19-May-26 |
| Unknown* | 1 | $29.8871 | SI Trade |
08:05:36 - 19-May-26 |
| Unknown* | 1 | $29.8767 | SI Trade |
08:05:02 - 19-May-26 |
| Unknown* | 180 | $29.8803 | SI Trade |
08:04:41 - 19-May-26 |
| Unknown* | 1,752,000 | $29.9254 | OTC Trade |
20:51:08 - 18-May-26 |
| Unknown* | 645,721 | $29.8422 | SI Trade |
16:23:32 - 18-May-26 |
| Unknown* | 2 | $29.8342 | SI Trade |
16:20:21 - 18-May-26 |
| Unknown* | 1 | $29.8342 | SI Trade |
16:20:21 - 18-May-26 |
| Unknown* | 1 | $29.8545 | SI Trade |
15:36:18 - 18-May-26 |
| Unknown* | 2 | $29.9797 | SI Trade |
15:28:44 - 18-May-26 |
| Unknown* | 869,762 | $29.9152 | SI Trade Negotiated Trade |
14:43:11 - 18-May-26 |
| Unknown* | 869,762 | $0.00 | SI Trade |
14:36:04 - 18-May-26 |
| Unknown* | 370,000 | $0.00 | SI Trade |
14:35:38 - 18-May-26 |
| Unknown* | 12 | $29.9916 | SI Trade |
14:23:22 - 18-May-26 |
| Unknown* | 21 | $29.9887 | SI Trade |
14:22:15 - 18-May-26 |
| Unknown* | 1 | $29.9544 | SI Trade |
13:40:03 - 18-May-26 |
| Unknown* | 6 | $29.9541 | SI Trade |
13:40:03 - 18-May-26 |
| Unknown* | 2 | $29.908 | SI Trade |
13:23:08 - 18-May-26 |
| Unknown* | 1 | $29.8975 | SI Trade |
13:19:20 - 18-May-26 |
| Unknown* | 6 | $29.8697 | SI Trade |
12:57:27 - 18-May-26 |
| Unknown* | 3 | $29.8728 | SI Trade |
12:56:51 - 18-May-26 |
| Unknown* | 1 | $29.8411 | SI Trade |
12:38:08 - 18-May-26 |
| Unknown* | 1 | $29.8405 | SI Trade |
12:37:25 - 18-May-26 |
| Unknown* | 3 | $29.8307 | SI Trade |
11:53:47 - 18-May-26 |
| Unknown* | 1 | $29.8307 | SI Trade |
11:53:47 - 18-May-26 |
| Unknown* | 20 | $29.8174 | SI Trade |
11:43:45 - 18-May-26 |
| Unknown* | 19 | $29.8189 | SI Trade |
11:42:53 - 18-May-26 |
| Unknown* | 1 | $29.8337 | SI Trade |
11:22:42 - 18-May-26 |
| Unknown* | 23 | $29.8337 | SI Trade |
11:22:42 - 18-May-26 |
| Unknown* | 1 | $29.8253 | SI Trade |
11:16:45 - 18-May-26 |
| Unknown* | 1 | $29.8253 | SI Trade |
11:16:45 - 18-May-26 |
| Unknown* | 1 | $29.8542 | SI Trade |
10:55:37 - 18-May-26 |
| Unknown* | 485,000 | $0.00 | SI Trade |
10:54:08 - 18-May-26 |
| Unknown* | 523,000 | $0.00 | SI Trade |
10:54:07 - 18-May-26 |
| Unknown* | 437,953 | $0.00 | SI Trade |
10:53:59 - 18-May-26 |
| Unknown* | 193,951 | $0.00 | SI Trade |
10:53:57 - 18-May-26 |
| Unknown* | 702,000 | $0.00 | SI Trade |
10:53:48 - 18-May-26 |
| Unknown* | 1,180,000 | $0.00 | SI Trade |
10:53:24 - 18-May-26 |
| Unknown* | 1 | $29.8668 | SI Trade |
10:46:04 - 18-May-26 |
| Unknown* | 1 | $29.8599 | SI Trade |
10:40:29 - 18-May-26 |
| Unknown* | 1 | $29.8603 | SI Trade |
10:31:42 - 18-May-26 |
| Unknown* | 3 | $29.8603 | SI Trade |
10:31:42 - 18-May-26 |
| Unknown* | 1 | $29.8595 | SI Trade |
10:14:40 - 18-May-26 |
| Unknown* | 22,700 | $29.85 | SI Trade |
10:11:00 - 18-May-26 |
| Unknown* | -22,700 | $29.847 | SI Trade Correction |
10:11:00 - 18-May-26 |
| Unknown* | 22,700 | $29.847 | SI Trade |
10:11:00 - 18-May-26 |
| Unknown* | -22,700 | $0.00 | SI Trade Correction |
10:11:00 - 18-May-26 |
| Unknown* | 22,700 | $0.00 | SI Trade |
10:11:00 - 18-May-26 |
| Unknown* | 1 | $29.868 | SI Trade |
10:07:19 - 18-May-26 |
| Unknown* | 19 | $29.8655 | SI Trade |
09:50:01 - 18-May-26 |
| Unknown* | 2 | $29.8651 | SI Trade |
09:49:06 - 18-May-26 |
| Unknown* | -10,500 | $0.00 | SI Trade Correction |
09:46:41 - 18-May-26 |
| Unknown* | 10,500 | $0.00 | SI Trade |
09:46:41 - 18-May-26 |
| Unknown* | 18 | $29.8533 | SI Trade |
09:41:31 - 18-May-26 |
| Unknown* | 1 | $29.8301 | SI Trade |
09:18:07 - 18-May-26 |
| Unknown* | 1 | $29.8301 | SI Trade |
09:18:07 - 18-May-26 |
| Unknown* | 1 | $29.8399 | SI Trade |
09:04:28 - 18-May-26 |
| Unknown* | 1 | $29.8399 | SI Trade |
09:04:28 - 18-May-26 |
| Unknown* | 1 | $29.8026 | SI Trade |
08:48:50 - 18-May-26 |
| Unknown* | 1 | $29.8026 | SI Trade |
08:48:50 - 18-May-26 |
| Unknown* | 1 | $29.7971 | SI Trade |
08:39:20 - 18-May-26 |
| Unknown* | 1 | $29.82 | SI Trade |
08:27:38 - 18-May-26 |
| Unknown* | 1 | $29.7804 | SI Trade |
08:24:55 - 18-May-26 |
| Unknown* | 2 | $29.7761 | SI Trade |
08:24:36 - 18-May-26 |
| Unknown* | 1 | $29.7784 | SI Trade |
08:16:11 - 18-May-26 |
| Unknown* | 3 | $29.7784 | SI Trade |
08:16:11 - 18-May-26 |
| Unknown* | 51 | $29.7839 | SI Trade |
08:14:53 - 18-May-26 |
| Unknown* | 1 | $29.7839 | SI Trade |
08:14:53 - 18-May-26 |
| Unknown* | 1 | $29.8206 | SI Trade |
08:05:24 - 18-May-26 |
| Unknown* | 4 | $29.8186 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 1 | $29.8186 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 3 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 1 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 6 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 1 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 1 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 1 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 1 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 1 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 1 | $29.8123 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 8 | $29.8123 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 13 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 6 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 4 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 45 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 1 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 1 | $29.8171 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 563,649 | $30.0514 | OTC Trade |
16:30:08 - 15-May-26 |
| Unknown* | 42 | $30.0191 | SI Trade |
16:15:29 - 15-May-26 |
| Unknown* | 2 | $30.0326 | SI Trade |
15:54:43 - 15-May-26 |
| Unknown* | 1 | $30.076 | SI Trade |
15:39:48 - 15-May-26 |
| Unknown* | 2 | $30.0599 | SI Trade |
15:17:33 - 15-May-26 |
| Unknown* | 2 | $30.0072 | SI Trade |
14:55:09 - 15-May-26 |
| Unknown* | 23 | $29.9521 | SI Trade |
14:51:28 - 15-May-26 |
| Unknown* | 1 | $29.9551 | SI Trade |
14:51:08 - 15-May-26 |
| Unknown* | 485,000 | $0.00 | SI Trade |
14:37:23 - 15-May-26 |
| Unknown* | 523,000 | $0.00 | SI Trade |
14:37:03 - 15-May-26 |