| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.5044 | SI Trade |
15:58:29 - 10-Jul-26 |
| Unknown* | 7 | $30.5044 | SI Trade |
15:58:28 - 10-Jul-26 |
| Unknown* | 3 | $30.5095 | SI Trade |
15:56:24 - 10-Jul-26 |
| Unknown* | 2 | $30.5267 | SI Trade |
15:55:12 - 10-Jul-26 |
| Unknown* | 2 | $30.5226 | SI Trade |
15:39:25 - 10-Jul-26 |
| Unknown* | 1 | $30.4219 | SI Trade |
15:33:17 - 10-Jul-26 |
| Unknown* | 1 | $30.5296 | SI Trade |
14:40:59 - 10-Jul-26 |
| Unknown* | 1 | $30.4882 | SI Trade |
13:12:45 - 10-Jul-26 |
| Unknown* | 3 | $30.4929 | SI Trade |
12:40:22 - 10-Jul-26 |
| Unknown* | 4 | $30.5052 | SI Trade |
12:35:26 - 10-Jul-26 |
| Unknown* | 16 | $30.5172 | SI Trade |
12:26:28 - 10-Jul-26 |
| Unknown* | 1 | $30.5235 | SI Trade |
11:49:29 - 10-Jul-26 |
| Unknown* | 7 | $30.5235 | SI Trade |
11:49:29 - 10-Jul-26 |
| Unknown* | 1 | $30.5055 | SI Trade |
11:20:46 - 10-Jul-26 |
| Unknown* | 1 | $30.5055 | SI Trade |
11:20:46 - 10-Jul-26 |
| Unknown* | 1 | $30.5109 | SI Trade |
11:07:10 - 10-Jul-26 |
| Unknown* | 1 | $30.5058 | SI Trade |
11:04:09 - 10-Jul-26 |
| Unknown* | 3 | $30.5064 | SI Trade |
11:03:27 - 10-Jul-26 |
| Unknown* | 1 | $30.4946 | SI Trade |
10:31:08 - 10-Jul-26 |
| Unknown* | 3 | $30.4781 | SI Trade |
10:09:25 - 10-Jul-26 |
| Unknown* | 1 | $30.4562 | SI Trade |
10:02:04 - 10-Jul-26 |
| Unknown* | 7 | $30.4709 | SI Trade |
09:25:21 - 10-Jul-26 |
| Unknown* | 1 | $30.4809 | SI Trade |
09:16:08 - 10-Jul-26 |
| Unknown* | 6 | $30.4757 | SI Trade |
08:34:31 - 10-Jul-26 |
| Unknown* | 1 | $30.4768 | SI Trade |
08:33:06 - 10-Jul-26 |
| Unknown* | 9 | $30.4815 | SI Trade |
08:29:24 - 10-Jul-26 |
| Unknown* | 1 | $30.4792 | SI Trade |
08:29:05 - 10-Jul-26 |
| Unknown* | 7 | $30.4634 | SI Trade |
08:05:01 - 10-Jul-26 |
| Unknown* | 4 | $30.4634 | SI Trade |
08:05:01 - 10-Jul-26 |
| Unknown* | 3 | $30.4634 | SI Trade |
08:05:01 - 10-Jul-26 |
| Unknown* | 2 | $30.4634 | SI Trade |
08:05:01 - 10-Jul-26 |
| Unknown* | 40 | $30.4634 | SI Trade |
08:05:01 - 10-Jul-26 |
| Unknown* | 3 | $30.4602 | SI Trade |
08:05:01 - 10-Jul-26 |
| Unknown* | 2 | $30.4634 | SI Trade |
08:05:01 - 10-Jul-26 |
| Unknown* | 3 | $30.4579 | SI Trade |
16:28:25 - 09-Jul-26 |
| Unknown* | 1 | $30.4579 | SI Trade |
16:28:25 - 09-Jul-26 |
| Unknown* | 2 | $30.3301 | SI Trade |
15:26:43 - 09-Jul-26 |
| Unknown* | 2 | $30.2926 | SI Trade |
15:16:27 - 09-Jul-26 |
| Unknown* | 3 | $30.3735 | SI Trade |
14:41:42 - 09-Jul-26 |
| Unknown* | 3 | $30.3681 | SI Trade |
14:41:22 - 09-Jul-26 |
| Unknown* | 8 | $30.3807 | SI Trade |
14:38:23 - 09-Jul-26 |
| Unknown* | 2 | $30.351 | SI Trade |
14:03:32 - 09-Jul-26 |
| Unknown* | 2 | $30.3388 | SI Trade |
14:01:25 - 09-Jul-26 |
| Unknown* | 3 | $30.3423 | SI Trade |
13:47:21 - 09-Jul-26 |
| Unknown* | 1 | $30.3475 | SI Trade |
13:18:13 - 09-Jul-26 |
| Unknown* | 1 | $30.3475 | SI Trade |
13:18:13 - 09-Jul-26 |
| Unknown* | 4 | $30.3103 | SI Trade |
12:31:00 - 09-Jul-26 |
| Unknown* | 2 | $30.31 | SI Trade |
12:28:09 - 09-Jul-26 |
| Unknown* | 1 | $30.2926 | SI Trade |
11:51:25 - 09-Jul-26 |
| Unknown* | 1 | $30.2917 | SI Trade |
11:51:09 - 09-Jul-26 |
| Unknown* | 1 | $30.2926 | SI Trade |
11:50:46 - 09-Jul-26 |
| Unknown* | 1 | $30.2922 | SI Trade |
11:50:42 - 09-Jul-26 |
| Unknown* | 1 | $30.2922 | SI Trade |
11:50:37 - 09-Jul-26 |
| Unknown* | 1 | $30.2888 | SI Trade |
11:50:30 - 09-Jul-26 |
| Unknown* | 1 | $30.2886 | SI Trade |
11:50:23 - 09-Jul-26 |
| Unknown* | 1 | $30.3373 | SI Trade |
11:23:12 - 09-Jul-26 |
| Unknown* | 7 | $30.3374 | SI Trade |
11:20:29 - 09-Jul-26 |
| Unknown* | 1 | $30.336 | SI Trade |
11:18:01 - 09-Jul-26 |
| Unknown* | 1 | $30.336 | SI Trade |
11:18:01 - 09-Jul-26 |
| Unknown* | 3 | $30.3302 | SI Trade |
11:02:18 - 09-Jul-26 |
| Unknown* | 1 | $30.3427 | SI Trade |
10:05:35 - 09-Jul-26 |
| Unknown* | 1 | $30.3402 | SI Trade |
10:05:10 - 09-Jul-26 |
| Unknown* | 1 | $30.35 | SI Trade |
09:42:17 - 09-Jul-26 |
| Unknown* | 1 | $30.3503 | SI Trade |
09:42:17 - 09-Jul-26 |
| Unknown* | 6 | $30.3689 | SI Trade |
08:05:40 - 09-Jul-26 |
| Unknown* | 15 | $30.3689 | SI Trade |
08:05:40 - 09-Jul-26 |
| Unknown* | 1 | $30.3689 | SI Trade |
08:05:40 - 09-Jul-26 |
| Unknown* | 1 | $30.3689 | SI Trade |
08:05:40 - 09-Jul-26 |
| Unknown* | 1 | $30.3689 | SI Trade |
08:05:40 - 09-Jul-26 |
| Unknown* | 9 | $30.3689 | SI Trade |
08:05:40 - 09-Jul-26 |
| Unknown* | 1 | $30.3689 | SI Trade |
08:05:40 - 09-Jul-26 |
| Unknown* | 15 | $30.3674 | SI Trade |
08:05:01 - 09-Jul-26 |
| Unknown* | 8 | $30.3674 | SI Trade |
08:05:01 - 09-Jul-26 |
| Unknown* | 6 | $30.3674 | SI Trade |
08:05:01 - 09-Jul-26 |
| Unknown* | 2 | $30.3674 | SI Trade |
08:05:01 - 09-Jul-26 |
| Unknown* | 3 | $30.1816 | SI Trade |
15:29:12 - 08-Jul-26 |
| Unknown* | 2 | $30.1926 | SI Trade |
15:27:31 - 08-Jul-26 |
| Unknown* | 1 | $30.2033 | SI Trade |
15:04:58 - 08-Jul-26 |
| Unknown* | 37 | $30.2033 | SI Trade |
15:04:58 - 08-Jul-26 |
| Unknown* | 1 | $30.2128 | SI Trade |
13:54:19 - 08-Jul-26 |
| Unknown* | 5 | $30.2019 | SI Trade |
13:39:11 - 08-Jul-26 |
| Unknown* | 1 | $30.2022 | SI Trade |
13:39:11 - 08-Jul-26 |
| Unknown* | 1 | $30.1794 | SI Trade |
13:27:27 - 08-Jul-26 |
| Unknown* | 1 | $30.1778 | SI Trade |
13:27:23 - 08-Jul-26 |
| Unknown* | 1 | $30.1773 | SI Trade |
13:27:20 - 08-Jul-26 |
| Unknown* | 1 | $30.1738 | SI Trade |
13:26:41 - 08-Jul-26 |
| Unknown* | 6 | $30.1917 | SI Trade |
13:09:09 - 08-Jul-26 |
| Unknown* | 1 | $30.0834 | SI Trade |
12:31:12 - 08-Jul-26 |
| Unknown* | 1 | $30.0788 | SI Trade |
12:29:45 - 08-Jul-26 |
| Unknown* | 1 | $30.0789 | SI Trade |
12:29:43 - 08-Jul-26 |
| Unknown* | 4 | $30.0865 | SI Trade |
12:18:06 - 08-Jul-26 |
| Unknown* | 4 | $30.0877 | SI Trade |
12:17:37 - 08-Jul-26 |
| Unknown* | 1 | $30.0877 | SI Trade |
12:17:37 - 08-Jul-26 |
| Unknown* | 1 | $30.0877 | SI Trade |
12:10:42 - 08-Jul-26 |
| Unknown* | 4 | $30.0877 | SI Trade |
12:10:42 - 08-Jul-26 |
| Unknown* | 4 | $30.1033 | SI Trade |
11:51:35 - 08-Jul-26 |
| Unknown* | 1 | $30.1033 | SI Trade |
11:51:35 - 08-Jul-26 |
| Unknown* | 610 | $30.1097 | SI Trade |
11:45:05 - 08-Jul-26 |
| Unknown* | 7 | $30.1009 | SI Trade |
11:40:49 - 08-Jul-26 |
| Unknown* | 8 | $30.0272 | SI Trade |
11:08:17 - 08-Jul-26 |
| Unknown* | 1 | $30.0498 | SI Trade |
10:56:10 - 08-Jul-26 |
| Unknown* | 1 | $30.0763 | SI Trade |
10:35:37 - 08-Jul-26 |
| Unknown* | 2 | $30.0762 | SI Trade |
10:35:37 - 08-Jul-26 |
| Unknown* | 1 | $30.0742 | SI Trade |
10:01:06 - 08-Jul-26 |
| Unknown* | 1 | $30.134 | SI Trade |
09:30:46 - 08-Jul-26 |
| Unknown* | 1 | $30.1481 | SI Trade |
09:29:21 - 08-Jul-26 |
| Unknown* | 320,000 | $0.00 | SI Trade |
08:40:59 - 08-Jul-26 |
| Unknown* | 1 | $30.3163 | SI Trade |
08:39:10 - 08-Jul-26 |
| Unknown* | 2 | $30.3163 | SI Trade |
08:39:10 - 08-Jul-26 |
| Unknown* | 1 | $30.2912 | SI Trade |
08:15:27 - 08-Jul-26 |
| Unknown* | 1 | $30.2912 | SI Trade |
08:15:27 - 08-Jul-26 |
| Unknown* | 10 | $30.2815 | SI Trade |
08:06:08 - 08-Jul-26 |
| Unknown* | 4 | $30.2829 | SI Trade |
08:05:19 - 08-Jul-26 |
| Unknown* | 35 | $30.2829 | SI Trade |
08:05:19 - 08-Jul-26 |
| Unknown* | 6 | $30.2889 | SI Trade |
08:05:01 - 08-Jul-26 |
| Unknown* | 1 | $30.2889 | SI Trade |
08:05:01 - 08-Jul-26 |
| Unknown* | 4 | $30.2889 | SI Trade |
08:05:01 - 08-Jul-26 |
| Unknown* | 2 | $30.2889 | SI Trade |
08:05:01 - 08-Jul-26 |
| Unknown* | 5 | $30.2889 | SI Trade |
08:05:01 - 08-Jul-26 |
| Unknown* | 188 | $30.2958 | SI Trade |
08:04:48 - 08-Jul-26 |
| Unknown* | 1 | $30.2949 | SI Trade |
16:23:14 - 07-Jul-26 |
| Unknown* | 1 | $30.2951 | SI Trade |
16:23:14 - 07-Jul-26 |
| Unknown* | 1 | $30.2972 | SI Trade |
16:18:42 - 07-Jul-26 |
| Unknown* | 1 | $30.2926 | SI Trade |
16:18:32 - 07-Jul-26 |
| Unknown* | 6 | $30.2926 | SI Trade |
16:18:31 - 07-Jul-26 |
| Unknown* | 167 | $30.2873 | SI Trade |
16:15:50 - 07-Jul-26 |
| Unknown* | 5 | $30.311 | SI Trade |
16:03:50 - 07-Jul-26 |
| Unknown* | 1 | $30.3207 | SI Trade |
15:32:53 - 07-Jul-26 |
| Unknown* | 1 | $30.4361 | SI Trade |
14:51:47 - 07-Jul-26 |
| Unknown* | 1 | $30.441 | SI Trade |
14:51:19 - 07-Jul-26 |
| Unknown* | 1 | $30.4502 | SI Trade |
14:51:04 - 07-Jul-26 |
| Unknown* | 1 | $30.4446 | SI Trade |
14:50:53 - 07-Jul-26 |
| Unknown* | 1 | $30.4425 | SI Trade |
14:50:47 - 07-Jul-26 |
| Unknown* | 1 | $30.4436 | SI Trade |
14:50:39 - 07-Jul-26 |
| Unknown* | 3 | $30.4474 | SI Trade |
14:50:13 - 07-Jul-26 |
| Unknown* | 320,000 | $0.00 | SI Trade |
14:36:51 - 07-Jul-26 |
| Unknown* | 1 | $30.4426 | SI Trade |
12:02:04 - 07-Jul-26 |
| Unknown* | 1 | $30.4673 | SI Trade |
11:41:07 - 07-Jul-26 |
| Unknown* | 1 | $30.4671 | SI Trade |
11:41:06 - 07-Jul-26 |
| Unknown* | 1 | $30.4833 | SI Trade |
11:04:08 - 07-Jul-26 |
| Unknown* | 10 | $30.4791 | SI Trade |
10:42:58 - 07-Jul-26 |
| Unknown* | 5 | $30.4637 | SI Trade |
10:35:51 - 07-Jul-26 |
| Unknown* | 5 | $30.48 | SI Trade |
10:16:28 - 07-Jul-26 |
| Unknown* | 1 | $30.4756 | SI Trade |
10:15:52 - 07-Jul-26 |
| Unknown* | 1 | $30.477 | SI Trade |
10:15:43 - 07-Jul-26 |
| Unknown* | 1 | $30.4772 | SI Trade |
10:14:52 - 07-Jul-26 |
| Unknown* | 1 | $30.4723 | SI Trade |
10:08:24 - 07-Jul-26 |
| Unknown* | 1 | $30.4635 | SI Trade |
10:04:08 - 07-Jul-26 |
| Unknown* | 1 | $30.4658 | SI Trade |
08:24:07 - 07-Jul-26 |
| Unknown* | 4 | $30.452 | SI Trade |
08:05:01 - 07-Jul-26 |
| Unknown* | 5 | $30.452 | SI Trade |
08:05:01 - 07-Jul-26 |
| Unknown* | 1 | $30.452 | SI Trade |
08:05:01 - 07-Jul-26 |
| Unknown* | 1 | $30.452 | SI Trade |
08:05:01 - 07-Jul-26 |
| Unknown* | 1 | $30.4313 | SI Trade |
15:42:27 - 06-Jul-26 |
| Unknown* | 2 | $30.4506 | SI Trade |
15:31:15 - 06-Jul-26 |
| Unknown* | 5 | $30.4514 | SI Trade |
15:31:03 - 06-Jul-26 |
| Unknown* | 2 | $30.3818 | SI Trade |
15:05:59 - 06-Jul-26 |
| Unknown* | 2 | $30.4033 | SI Trade |
14:59:00 - 06-Jul-26 |
| Unknown* | 3 | $30.4008 | SI Trade |
14:58:32 - 06-Jul-26 |
| Unknown* | 10 | $30.3904 | SI Trade |
14:47:08 - 06-Jul-26 |
| Unknown* | 119 | $30.3902 | SI Trade |
14:41:29 - 06-Jul-26 |
| Unknown* | 2 | $30.412 | SI Trade |
14:33:20 - 06-Jul-26 |
| Unknown* | 10 | $30.3525 | SI Trade |
14:19:36 - 06-Jul-26 |
| Unknown* | 1 | $30.3902 | SI Trade |
14:01:30 - 06-Jul-26 |
| Unknown* | 6 | $30.3972 | SI Trade |
13:08:10 - 06-Jul-26 |
| Unknown* | 1 | $30.3851 | SI Trade |
12:28:07 - 06-Jul-26 |
| Unknown* | 1 | $30.3871 | SI Trade |
12:26:08 - 06-Jul-26 |
| Unknown* | 2 | $30.38 | SI Trade |
12:15:31 - 06-Jul-26 |
| Unknown* | 105,233 | $0.00 | SI Trade |
12:14:16 - 06-Jul-26 |
| Unknown* | 12 | $30.4018 | SI Trade |
11:37:59 - 06-Jul-26 |
| Unknown* | 142 | $30.4008 | SI Trade |
11:21:15 - 06-Jul-26 |
| Unknown* | 2 | $30.4004 | SI Trade |
11:17:05 - 06-Jul-26 |
| Unknown* | 1 | $30.4002 | SI Trade |
11:16:57 - 06-Jul-26 |
| Unknown* | 3 | $30.3891 | SI Trade |
10:35:48 - 06-Jul-26 |
| Unknown* | 1 | $30.391 | SI Trade |
10:30:35 - 06-Jul-26 |
| Unknown* | 1 | $30.389 | SI Trade |
10:02:58 - 06-Jul-26 |
| Unknown* | 3 | $30.3892 | SI Trade |
10:02:00 - 06-Jul-26 |
| Unknown* | 1 | $30.3892 | SI Trade |
10:02:00 - 06-Jul-26 |
| Unknown* | 1 | $30.3802 | SI Trade |
09:34:37 - 06-Jul-26 |
| Unknown* | 1 | $30.3763 | SI Trade |
09:18:06 - 06-Jul-26 |
| Unknown* | 3 | $30.3761 | SI Trade |
09:18:05 - 06-Jul-26 |
| Unknown* | 1 | $30.3785 | SI Trade |
09:14:01 - 06-Jul-26 |
| Unknown* | 1 | $30.3926 | SI Trade |
09:11:45 - 06-Jul-26 |
| Unknown* | 6 | $30.4001 | SI Trade |
09:05:56 - 06-Jul-26 |
| Unknown* | 1 | $30.3989 | SI Trade |
09:03:38 - 06-Jul-26 |
| Unknown* | 4 | $30.3922 | SI Trade |
08:50:24 - 06-Jul-26 |
| Unknown* | 4 | $30.391 | SI Trade |
08:45:06 - 06-Jul-26 |
| Unknown* | 1 | $30.3741 | SI Trade |
08:34:23 - 06-Jul-26 |
| Unknown* | 35 | $30.3675 | SI Trade |
08:13:20 - 06-Jul-26 |
| Unknown* | 38 | $30.3706 | SI Trade |
08:12:38 - 06-Jul-26 |
| Unknown* | 1 | $30.3694 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 1 | $30.3694 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 1 | $30.3694 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 1 | $30.3694 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 1 | $30.3694 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 10 | $30.3694 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 1 | $30.3694 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 2 | $30.3694 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 22 | $30.3694 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 15,000 | $30.3551 | SI Trade |
08:37:10 - 03-Jul-26 |