| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315,000 | $31.1236 | OTC Trade |
15:29:51 - 29-Sep-26 |
| Unknown* | 145,781 | $31.1088 | SI Trade |
15:22:52 - 29-Sep-26 |
| Unknown* | 74,758 | $0.00 | SI Trade |
14:24:57 - 29-Sep-26 |
| Unknown* | 718,275 | $0.00 | SI Trade |
14:24:56 - 29-Sep-26 |
| Unknown* | 75,439 | $0.00 | SI Trade |
14:16:00 - 29-Sep-26 |
| Unknown* | 160,000 | $0.00 | SI Trade |
14:15:54 - 29-Sep-26 |
| Unknown* | 55 | $31.1451 | SI Trade |
15:43:51 - 28-Sep-26 |
| Unknown* | 74,758 | $0.00 | SI Trade |
14:39:55 - 28-Sep-26 |
| Unknown* | 718,275 | $0.00 | SI Trade |
14:39:26 - 28-Sep-26 |
| Unknown* | 36 | $31.2299 | SI Trade |
09:50:38 - 28-Sep-26 |
| Unknown* | 800 | $31.2299 | SI Trade |
09:50:27 - 28-Sep-26 |
| Unknown* | 441,208 | $31.2193 | OTC Trade |
15:48:52 - 25-Sep-26 |
| Unknown* | 441,208 | $31.2281 | OTC Trade |
15:43:08 - 25-Sep-26 |
| Unknown* | 66,666 | $0.00 | SI Trade |
11:35:51 - 25-Sep-26 |
| Unknown* | 575,000 | $0.00 | SI Trade |
11:34:51 - 25-Sep-26 |
| Unknown* | 3,890 | $31.2613 | SI Trade |
10:17:04 - 25-Sep-26 |
| Unknown* | -3,890 | $0.00 | SI Trade Correction |
10:17:04 - 25-Sep-26 |
| Unknown* | 3,890 | $0.00 | SI Trade |
10:17:04 - 25-Sep-26 |
| Unknown* | 66,666 | $0.00 | SI Trade |
14:55:22 - 24-Sep-26 |
| Unknown* | 575,000 | $0.00 | SI Trade |
14:54:41 - 24-Sep-26 |
| Unknown* | 256,000 | $0.00 | SI Trade |
08:44:50 - 24-Sep-26 |
| Unknown* | 77,143 | $0.00 | SI Trade |
08:44:49 - 24-Sep-26 |
| Unknown* | 127,753 | $31.28067 | SI Trade |
16:18:26 - 23-Sep-26 |
| Unknown* | 715,135 | $31.3262 | OTC Trade |
15:53:50 - 23-Sep-26 |
| Unknown* | 271 | $31.2889 | SI Trade |
15:34:30 - 23-Sep-26 |
| Unknown* | 256,000 | $0.00 | SI Trade |
14:07:50 - 23-Sep-26 |
| Unknown* | 77,143 | $0.00 | SI Trade |
14:07:01 - 23-Sep-26 |
| Unknown* | 77,143 | $31.2088 | SI Trade Negotiated Trade |
13:41:41 - 23-Sep-26 |
| Unknown* | 108,131 | $0.00 | SI Trade |
11:43:04 - 23-Sep-26 |
| Unknown* | 702,790 | $0.00 | SI Trade |
11:43:03 - 23-Sep-26 |
| Unknown* | 190 | $31.4894 | SI Trade |
08:04:36 - 23-Sep-26 |
| Unknown* | 386,782 | $31.4413 | SI Trade |
16:18:40 - 22-Sep-26 |
| Unknown* | 702,790 | $0.00 | SI Trade |
15:41:06 - 22-Sep-26 |
| Unknown* | 108,131 | $0.00 | SI Trade |
15:41:06 - 22-Sep-26 |
| Unknown* | 108,131 | $31.4524 | SI Trade Negotiated Trade |
13:51:11 - 22-Sep-26 |
| Unknown* | 14,500 | $31.4776 | SI Trade |
13:45:31 - 22-Sep-26 |
| Unknown* | 347,344 | $31.3062 | SI Trade |
16:26:39 - 21-Sep-26 |
| Unknown* | 302,058 | $0.00 | SI Trade |
12:03:35 - 21-Sep-26 |
| Unknown* | 1,175 | $31.3105 | SI Trade |
10:02:23 - 21-Sep-26 |
| Unknown* | -1,175 | $0.00 | SI Trade Correction |
10:02:23 - 21-Sep-26 |
| Unknown* | 1,175 | $0.00 | SI Trade |
10:02:23 - 21-Sep-26 |
| Unknown* | 302,058 | $0.00 | SI Trade |
14:02:46 - 18-Sep-26 |
| Unknown* | 1,440 | $30.8928 | SI Trade |
11:27:42 - 18-Sep-26 |
| Unknown* | -1,440 | $0.00 | SI Trade Correction |
11:27:42 - 18-Sep-26 |
| Unknown* | 1,440 | $0.00 | SI Trade |
11:27:42 - 18-Sep-26 |
| Unknown* | 76,717 | $30.89157 | SI Trade |
16:53:55 - 17-Sep-26 |
| Unknown* | 511,000 | $0.00 | SI Trade |
12:16:55 - 17-Sep-26 |
| Unknown* | 76,000 | $0.00 | SI Trade |
12:16:47 - 17-Sep-26 |
| Unknown* | 2,440 | $30.9097 | SI Trade |
11:46:25 - 17-Sep-26 |
| Unknown* | -2,440 | $0.00 | SI Trade Correction |
11:46:25 - 17-Sep-26 |
| Unknown* | 2,440 | $0.00 | SI Trade |
11:46:25 - 17-Sep-26 |
| Unknown* | 8,005 | $30.8357 | SI Trade |
15:41:31 - 16-Sep-26 |
| Unknown* | -8,005 | $0.00 | SI Trade Correction |
15:41:31 - 16-Sep-26 |
| Unknown* | 8,005 | $0.00 | SI Trade |
15:41:31 - 16-Sep-26 |
| Unknown* | 511,000 | $0.00 | SI Trade |
13:56:30 - 16-Sep-26 |
| Unknown* | 76,000 | $0.00 | SI Trade |
13:56:21 - 16-Sep-26 |
| Unknown* | 68,712 | $30.8388 | SI Trade |
10:36:55 - 16-Sep-26 |
| Unknown* | -68,712 | $0.00 | SI Trade Correction |
10:36:55 - 16-Sep-26 |
| Unknown* | 68,712 | $0.00 | SI Trade |
10:36:55 - 16-Sep-26 |
| Unknown* | 221 | $30.7769 | SI Trade |
10:23:25 - 16-Sep-26 |
| Unknown* | 1,000,000 | $0.00 | SI Trade |
09:23:27 - 15-Sep-26 |
| Unknown* | 21,080 | $30.81371 | SI Trade |
17:06:22 - 14-Sep-26 |
| Unknown* | 13 | $30.7916 | SI Trade |
16:11:21 - 14-Sep-26 |
| Unknown* | 11,499 | $0.00 | SI Trade |
15:57:29 - 14-Sep-26 |
| Unknown* | 11,499 | $30.8677 | SI Trade |
15:57:29 - 14-Sep-26 |
| Unknown* | -11,499 | $0.00 | SI Trade Correction |
15:57:29 - 14-Sep-26 |
| Unknown* | 3 | $30.8514 | SI Trade |
14:49:51 - 14-Sep-26 |
| Unknown* | 1,000,000 | $0.00 | SI Trade |
14:05:21 - 14-Sep-26 |
| Unknown* | 1,050 | $30.8708 | SI Trade |
10:52:22 - 14-Sep-26 |
| Unknown* | -1,280 | $0.00 | SI Trade Correction |
10:52:22 - 14-Sep-26 |
| Unknown* | -1,050 | $0.00 | SI Trade Correction |
10:52:22 - 14-Sep-26 |
| Unknown* | 1,280 | $0.00 | SI Trade |
10:52:22 - 14-Sep-26 |
| Unknown* | 1,280 | $30.8708 | SI Trade |
10:52:22 - 14-Sep-26 |
| Unknown* | 1,050 | $0.00 | SI Trade |
10:52:22 - 14-Sep-26 |
| Unknown* | 990,590 | $31.0527 | OTC Trade |
15:33:01 - 11-Sep-26 |
| Unknown* | 21,080 | $31.0767 | SI Trade |
10:06:18 - 11-Sep-26 |
| Unknown* | -21,080 | $0.00 | SI Trade Correction |
10:06:18 - 11-Sep-26 |
| Unknown* | 21,080 | $0.00 | SI Trade |
10:06:18 - 11-Sep-26 |
| Unknown* | 100,000 | $0.00 | SI Trade |
08:13:05 - 11-Sep-26 |
| Unknown* | 100,000 | $0.00 | SI Trade |
14:40:11 - 10-Sep-26 |
| Unknown* | 3,287 | $30.8174 | SI Trade |
11:19:42 - 10-Sep-26 |
| Unknown* | -3,287 | $0.00 | SI Trade Correction |
11:19:42 - 10-Sep-26 |
| Unknown* | 3,287 | $0.00 | SI Trade |
11:19:42 - 10-Sep-26 |
| Unknown* | 508,000 | $0.00 | SI Trade |
08:48:51 - 10-Sep-26 |
| Unknown* | 73,894 | $0.00 | SI Trade |
08:48:42 - 10-Sep-26 |
| Unknown* | 1,030,000 | $0.00 | SI Trade |
08:48:31 - 10-Sep-26 |
| Unknown* | 8,872 | $30.87656 | SI Trade |
16:55:43 - 09-Sep-26 |
| Unknown* | 508,000 | $0.00 | SI Trade |
15:27:02 - 09-Sep-26 |
| Unknown* | 73,894 | $0.00 | SI Trade |
15:26:49 - 09-Sep-26 |
| Unknown* | 1,030,000 | $0.00 | SI Trade |
15:26:49 - 09-Sep-26 |
| Unknown* | 73,894 | $30.9194 | SI Trade Negotiated Trade |
14:23:55 - 09-Sep-26 |
| Unknown* | 1,030,000 | $30.9256 | SI Trade Negotiated Trade |
14:23:43 - 09-Sep-26 |
| Unknown* | 135 | $31.0039 | SI Trade |
11:14:02 - 09-Sep-26 |
| Unknown* | 710,000 | $0.00 | SI Trade |
10:55:29 - 09-Sep-26 |
| Unknown* | 1,123,703 | $31.1625 | OTC Trade |
16:24:32 - 08-Sep-26 |
| Unknown* | 275,000 | $31.1435 | SI Trade |
16:22:17 - 08-Sep-26 |
| Unknown* | 272,286 | $31.1603 | SI Trade |
16:20:51 - 08-Sep-26 |
| Unknown* | 8,872 | $31.1529 | SI Trade |
15:49:47 - 08-Sep-26 |
| Unknown* | -8,872 | $0.00 | SI Trade Correction |
15:49:47 - 08-Sep-26 |
| Unknown* | 8,872 | $0.00 | SI Trade |
15:49:47 - 08-Sep-26 |
| Unknown* | 158,315 | $31.12172 | SI Trade |
15:45:05 - 08-Sep-26 |
| Unknown* | 710,000 | $0.00 | SI Trade |
13:58:55 - 08-Sep-26 |
| Unknown* | 7,250 | $31.1725 | SI Trade |
11:12:48 - 07-Sep-26 |
| Unknown* | -7,250 | $0.00 | SI Trade Correction |
11:12:48 - 07-Sep-26 |
| Unknown* | 7,250 | $0.00 | SI Trade |
11:12:48 - 07-Sep-26 |
| Unknown* | 55,000 | $0.00 | SI Trade |
08:07:17 - 07-Sep-26 |
| Unknown* | 1,089,813 | $31.20828 | SI Trade |
16:32:47 - 04-Sep-26 |
| Unknown* | 55,000 | $0.00 | SI Trade |
13:53:27 - 04-Sep-26 |
| Unknown* | 1 | $31.313 | SI Trade |
13:39:17 - 04-Sep-26 |
| Unknown* | 1 | $31.3632 | SI Trade |
13:06:01 - 04-Sep-26 |
| Unknown* | 3 | $31.3644 | SI Trade |
13:05:52 - 04-Sep-26 |
| Unknown* | 8 | $31.37 | SI Trade |
13:04:18 - 04-Sep-26 |
| Unknown* | 1 | $31.3824 | SI Trade |
12:09:57 - 04-Sep-26 |
| Unknown* | 1 | $31.3824 | SI Trade |
12:09:57 - 04-Sep-26 |
| Unknown* | 6 | $31.3935 | SI Trade |
11:39:48 - 04-Sep-26 |
| Unknown* | 1 | $31.389 | SI Trade |
11:19:19 - 04-Sep-26 |
| Unknown* | 1 | $31.3851 | SI Trade |
11:00:44 - 04-Sep-26 |
| Unknown* | 1 | $31.3829 | SI Trade |
10:50:40 - 04-Sep-26 |
| Unknown* | 2 | $31.3829 | SI Trade |
10:50:38 - 04-Sep-26 |
| Unknown* | 3 | $31.3847 | SI Trade |
10:49:04 - 04-Sep-26 |
| Unknown* | 13,330 | $31.2024 | SI Trade |
10:31:23 - 04-Sep-26 |
| Unknown* | -13,330 | $0.00 | SI Trade Correction |
10:31:23 - 04-Sep-26 |
| Unknown* | 13,330 | $0.00 | SI Trade |
10:31:23 - 04-Sep-26 |
| Unknown* | 8 | $31.3709 | SI Trade |
10:28:08 - 04-Sep-26 |
| Unknown* | 1 | $31.3755 | SI Trade |
10:24:04 - 04-Sep-26 |
| Unknown* | 1 | $31.3886 | SI Trade |
10:12:07 - 04-Sep-26 |
| Unknown* | 2 | $31.3936 | SI Trade |
10:07:12 - 04-Sep-26 |
| Unknown* | 1 | $31.3922 | SI Trade |
09:44:07 - 04-Sep-26 |
| Unknown* | 65,000 | $0.00 | SI Trade |
09:25:23 - 04-Sep-26 |
| Unknown* | 90,630 | $0.00 | SI Trade |
09:25:22 - 04-Sep-26 |
| Unknown* | 1 | $31.3924 | SI Trade |
09:24:07 - 04-Sep-26 |
| Unknown* | 174 | $31.3902 | SI Trade |
09:24:06 - 04-Sep-26 |
| Unknown* | 239 | $31.3838 | SI Trade |
09:23:59 - 04-Sep-26 |
| Unknown* | 8 | $31.401 | SI Trade |
08:50:28 - 04-Sep-26 |
| Unknown* | 2 | $31.3949 | SI Trade |
08:39:20 - 04-Sep-26 |
| Unknown* | 48 | $31.38 | SI Trade |
08:25:42 - 04-Sep-26 |
| Unknown* | 50 | $31.3823 | SI Trade |
08:12:11 - 04-Sep-26 |
| Unknown* | 3 | $31.3747 | SI Trade |
08:04:14 - 04-Sep-26 |
| Unknown* | 2 | $31.3747 | SI Trade |
08:04:14 - 04-Sep-26 |
| Unknown* | 1 | $31.3747 | SI Trade |
08:04:14 - 04-Sep-26 |
| Unknown* | 5 | $31.3747 | SI Trade |
08:04:14 - 04-Sep-26 |
| Unknown* | 5 | $31.3747 | SI Trade |
08:04:14 - 04-Sep-26 |
| Unknown* | 1 | $31.3747 | SI Trade |
08:04:14 - 04-Sep-26 |
| Unknown* | 9 | $31.3747 | SI Trade |
08:04:14 - 04-Sep-26 |
| Unknown* | 2 | $31.3747 | SI Trade |
08:04:14 - 04-Sep-26 |
| Unknown* | 6 | $31.3764 | SI Trade |
08:04:14 - 04-Sep-26 |
| Unknown* | 8 | $31.3747 | SI Trade |
08:04:14 - 04-Sep-26 |
| Unknown* | 7 | $31.3747 | SI Trade |
08:04:14 - 04-Sep-26 |
| Unknown* | 30 | $31.3747 | SI Trade |
08:04:14 - 04-Sep-26 |
| Unknown* | 25,000 | $31.1886 | SI Trade |
15:21:41 - 03-Sep-26 |
| Unknown* | 90,630 | $31.3573 | SI Trade Negotiated Trade |
14:01:52 - 03-Sep-26 |
| Unknown* | 65,000 | $0.00 | SI Trade |
13:52:31 - 03-Sep-26 |
| Unknown* | 90,630 | $0.00 | SI Trade |
13:52:29 - 03-Sep-26 |
| Unknown* | 130,805 | $0.00 | SI Trade |
10:25:16 - 03-Sep-26 |
| Unknown* | -1,940 | $0.00 | SI Trade Correction |
08:46:34 - 03-Sep-26 |
| Unknown* | 3,400 | $0.00 | SI Trade |
08:46:34 - 03-Sep-26 |
| Unknown* | 1,940 | $0.00 | SI Trade |
08:46:34 - 03-Sep-26 |
| Unknown* | 3,400 | $31.3653 | SI Trade |
08:46:34 - 03-Sep-26 |
| Unknown* | 1,290 | $31.3653 | SI Trade |
08:46:34 - 03-Sep-26 |
| Unknown* | 1,940 | $31.3653 | SI Trade |
08:46:34 - 03-Sep-26 |
| Unknown* | -1,290 | $0.00 | SI Trade Correction |
08:46:34 - 03-Sep-26 |
| Unknown* | -3,400 | $0.00 | SI Trade Correction |
08:46:34 - 03-Sep-26 |
| Unknown* | 1,290 | $0.00 | SI Trade |
08:46:34 - 03-Sep-26 |
| Unknown* | 130,805 | $31.0293 | SI Trade Negotiated Trade |
13:54:53 - 02-Sep-26 |
| Unknown* | 130,805 | $0.00 | SI Trade |
13:52:21 - 02-Sep-26 |
| Unknown* | 1,200 | $31.0782 | SI Trade |
09:43:34 - 02-Sep-26 |
| Unknown* | 1,280 | $31.0782 | SI Trade |
09:43:34 - 02-Sep-26 |
| Unknown* | -2,840 | $0.00 | SI Trade Correction |
09:43:34 - 02-Sep-26 |
| Unknown* | -1,200 | $0.00 | SI Trade Correction |
09:43:34 - 02-Sep-26 |
| Unknown* | -1,280 | $0.00 | SI Trade Correction |
09:43:34 - 02-Sep-26 |
| Unknown* | 1,200 | $0.00 | SI Trade |
09:43:34 - 02-Sep-26 |
| Unknown* | 2,840 | $0.00 | SI Trade |
09:43:34 - 02-Sep-26 |
| Unknown* | 2,840 | $31.0782 | SI Trade |
09:43:34 - 02-Sep-26 |
| Unknown* | 1,280 | $0.00 | SI Trade |
09:43:34 - 02-Sep-26 |
| Unknown* | 129,000 | $30.8773 | OTC Trade |
18:21:55 - 01-Sep-26 |
| Unknown* | 149,230 | $30.9657 | OTC Trade |
16:28:04 - 01-Sep-26 |
| Unknown* | -335 | $0.00 | SI Trade Correction |
11:15:45 - 01-Sep-26 |
| Unknown* | -860 | $0.00 | SI Trade Correction |
11:15:45 - 01-Sep-26 |
| Unknown* | 64 | $0.00 | SI Trade |
11:15:45 - 01-Sep-26 |
| Unknown* | 860 | $0.00 | SI Trade |
11:15:45 - 01-Sep-26 |
| Unknown* | 695 | $0.00 | SI Trade |
11:15:45 - 01-Sep-26 |
| Unknown* | 335 | $0.00 | SI Trade |
11:15:45 - 01-Sep-26 |
| Unknown* | 64 | $30.978 | SI Trade |
11:15:45 - 01-Sep-26 |
| Unknown* | 695 | $30.978 | SI Trade |
11:15:45 - 01-Sep-26 |
| Unknown* | 860 | $30.978 | SI Trade |
11:15:45 - 01-Sep-26 |
| Unknown* | 335 | $30.978 | SI Trade |
11:15:45 - 01-Sep-26 |
| Unknown* | -695 | $0.00 | SI Trade Correction |
11:15:45 - 01-Sep-26 |
| Unknown* | -64 | $0.00 | SI Trade Correction |
11:15:45 - 01-Sep-26 |
| Unknown* | 135 | $31.0455 | SI Trade |
09:16:20 - 01-Sep-26 |
| Unknown* | 13,650 | $31.44123 | SI Trade |
16:50:03 - 28-Aug-26 |
| Unknown* | 76,723 | $31.2131 | SI Trade Negotiated Trade |
14:44:11 - 28-Aug-26 |
| Unknown* | 76,723 | $0.00 | SI Trade |
14:03:06 - 28-Aug-26 |
| Unknown* | 708,845 | $0.00 | SI Trade |
08:39:01 - 28-Aug-26 |
| Unknown* | 25,020 | $31.26568 | SI Trade |
17:19:01 - 27-Aug-26 |
| Unknown* | 708,845 | $0.00 | SI Trade |
15:24:51 - 27-Aug-26 |
| Unknown* | 3 | $31.208 | OTC Trade |
11:46:15 - 27-Aug-26 |
| Unknown* | 13,650 | $31.2626 | SI Trade |
10:03:57 - 27-Aug-26 |
| Unknown* | -13,650 | $0.00 | SI Trade Correction |
10:03:57 - 27-Aug-26 |
| Unknown* | 13,650 | $0.00 | SI Trade |
10:03:57 - 27-Aug-26 |
| Unknown* | 15,950 | $31.07089 | SI Trade |
17:06:22 - 26-Aug-26 |