Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.898 9.898 9.898 9.898 147
9th Jul 2026 (Thu) 9.898 9.898 9.898 9.898 126
8th Jul 2026 (Wed) 9.898 9.898 9.898 9.898 320,974
7th Jul 2026 (Tue) 9.898 9.898 9.898 9.898 320,233
6th Jul 2026 (Mon) 9.898 9.898 9.898 9.898 105,702
3rd Jul 2026 (Fri) 9.898 9.898 9.898 9.898 15,031
2nd Jul 2026 (Thu) 9.898 9.898 9.898 9.898 198,647
1st Jul 2026 (Wed) 9.898 9.898 9.898 9.898 215,506
30th Jun 2026 (Tue) 9.898 9.898 9.898 9.898 79,947
29th Jun 2026 (Mon) 9.898 9.898 9.898 9.898 77,499
26th Jun 2026 (Fri) 9.898 9.898 9.898 9.898 417,123
25th Jun 2026 (Thu) 9.898 9.898 9.898 9.898 419,077
24th Jun 2026 (Wed) 9.898 9.898 9.898 9.898 361,050
23rd Jun 2026 (Tue) 9.898 9.898 9.898 9.898 521,418
22nd Jun 2026 (Mon) 9.898 9.898 9.898 9.898 162,224
19th Jun 2026 (Fri) 9.898 9.898 9.898 9.898 715
18th Jun 2026 (Thu) 9.898 9.898 9.898 9.898 2,933,899
17th Jun 2026 (Wed) 9.898 9.898 9.898 9.898 4,345,009
16th Jun 2026 (Tue) 9.898 9.898 9.898 9.898 2,134,692
15th Jun 2026 (Mon) 9.898 9.898 9.898 9.898 1,832,499
12th Jun 2026 (Fri) 9.898 9.898 9.898 9.898 2,609,800
11th Jun 2026 (Thu) 9.898 9.898 9.898 9.898 1,922,131
10th Jun 2026 (Wed) 9.898 9.898 9.898 9.898 1,273,200
9th Jun 2026 (Tue) 9.898 9.898 9.898 9.898 1,829,288
8th Jun 2026 (Mon) 9.898 9.898 9.898 9.898 1,371,842
5th Jun 2026 (Fri) 9.898 9.898 9.898 9.898 1,276,026
4th Jun 2026 (Thu) 9.898 9.898 9.898 9.898 2,217,397
3rd Jun 2026 (Wed) 9.898 9.898 9.898 9.898 2,644,381
2nd Jun 2026 (Tue) 9.898 9.898 9.898 9.898 1,755,873
1st Jun 2026 (Mon) 9.898 9.898 9.898 9.898 2,288,286
29th May 2026 (Fri) 9.898 9.898 9.898 9.898 2,107,694
28th May 2026 (Thu) 9.898 9.898 9.898 9.898 3,345,493
27th May 2026 (Wed) 9.898 9.898 9.898 9.898 4,045,917
26th May 2026 (Tue) 9.898 9.898 9.898 9.898 2,684,351
25th May 2026 (Mon) 9.898 9.898 9.898 9.898 0
22nd May 2026 (Fri) 9.898 9.898 9.898 9.898 2,964,333
21st May 2026 (Thu) 9.898 9.898 9.898 9.898 3,088,674
20th May 2026 (Wed) 9.898 9.898 9.898 9.898 4,444,750
19th May 2026 (Tue) 9.898 9.898 9.898 9.898 4,958,858
18th May 2026 (Mon) 9.898 9.898 9.898 9.898 5,430,431
15th May 2026 (Fri) 9.898 9.898 9.898 9.898 4,165,950
14th May 2026 (Thu) 9.898 9.898 9.898 9.898 2,350,167
13th May 2026 (Wed) 9.898 9.898 9.898 9.898 1,993,794
12th May 2026 (Tue) 9.898 9.898 9.898 9.898 1,505,359
11th May 2026 (Mon) 9.898 9.898 9.898 9.898 1,204,790
FTSE 100 Latest
Value10,497.29
Change24.84