Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.898 9.898 9.898 9.898 793,924
25th Sep 2026 (Fri) 9.898 9.898 9.898 9.898 1,527,972
24th Sep 2026 (Thu) 9.898 9.898 9.898 9.898 974,809
23rd Sep 2026 (Wed) 9.898 9.898 9.898 9.898 1,987,413
22nd Sep 2026 (Tue) 9.898 9.898 9.898 9.898 1,212,203
21st Sep 2026 (Mon) 9.898 9.898 9.898 9.898 650,577
18th Sep 2026 (Fri) 9.898 9.898 9.898 9.898 303,498
17th Sep 2026 (Thu) 9.898 9.898 9.898 9.898 666,157
16th Sep 2026 (Wed) 9.898 9.898 9.898 9.898 663,938
15th Sep 2026 (Tue) 9.898 9.898 9.898 9.898 1,011,499
14th Sep 2026 (Mon) 9.898 9.898 9.898 9.898 1,034,925
11th Sep 2026 (Fri) 9.898 9.898 9.898 9.898 1,111,670
10th Sep 2026 (Thu) 9.898 9.898 9.898 9.898 1,715,181
9th Sep 2026 (Wed) 9.898 9.898 9.898 9.898 2,330,901
8th Sep 2026 (Tue) 9.898 9.898 9.898 9.898 2,548,176
7th Sep 2026 (Mon) 9.898 9.898 9.898 9.898 62,250
4th Sep 2026 (Fri) 9.898 9.898 9.898 9.898 1,314,416
3rd Sep 2026 (Thu) 9.898 9.898 9.898 9.898 318,065
2nd Sep 2026 (Wed) 9.898 9.898 9.898 9.898 136,125
1st Sep 2026 (Tue) 9.898 9.898 9.898 9.898 280,319
31st Aug 2026 (Mon) 9.898 9.898 9.898 9.898 0
28th Aug 2026 (Fri) 9.898 9.898 9.898 9.898 799,218
27th Aug 2026 (Thu) 9.898 9.898 9.898 9.898 747,518
26th Aug 2026 (Wed) 9.898 9.898 9.898 9.898 195,625
25th Aug 2026 (Tue) 9.898 9.898 9.898 9.898 59,630
24th Aug 2026 (Mon) 9.898 9.898 9.898 9.898 1,150,231
21st Aug 2026 (Fri) 9.898 9.898 9.898 9.898 1,143,177
20th Aug 2026 (Thu) 9.898 9.898 9.898 9.898 336,200
19th Aug 2026 (Wed) 9.898 9.898 9.898 9.898 357,840
18th Aug 2026 (Tue) 9.898 9.898 9.898 9.898 268,039
17th Aug 2026 (Mon) 9.898 9.898 9.898 9.898 236,018
14th Aug 2026 (Fri) 9.898 9.898 9.898 9.898 1,200,000
13th Aug 2026 (Thu) 9.898 9.898 9.898 9.898 1,740,220
12th Aug 2026 (Wed) 9.898 9.898 9.898 9.898 614,180
11th Aug 2026 (Tue) 9.898 9.898 9.898 9.898 600,004
10th Aug 2026 (Mon) 9.898 9.898 9.898 9.898 2,551,743
7th Aug 2026 (Fri) 9.898 9.898 9.898 9.898 1,463,500
6th Aug 2026 (Thu) 9.898 9.898 9.898 9.898 1,293,067
5th Aug 2026 (Wed) 9.898 9.898 9.898 9.898 484,152
4th Aug 2026 (Tue) 9.898 9.898 9.898 9.898 172
3rd Aug 2026 (Mon) 9.898 9.898 9.898 9.898 224
31st Jul 2026 (Fri) 9.898 9.898 9.898 9.898 3,173
30th Jul 2026 (Thu) 9.898 9.898 9.898 9.898 2,502
29th Jul 2026 (Wed) 9.898 9.898 9.898 9.898 120,821
FTSE 100 Latest
Value10,636.71
Change-48.17