Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.898 9.898 9.898 9.898 3,088,674
20th May 2026 (Wed) 9.898 9.898 9.898 9.898 4,444,750
19th May 2026 (Tue) 9.898 9.898 9.898 9.898 4,958,858
18th May 2026 (Mon) 9.898 9.898 9.898 9.898 5,430,431
15th May 2026 (Fri) 9.898 9.898 9.898 9.898 4,165,950
14th May 2026 (Thu) 9.898 9.898 9.898 9.898 2,350,167
13th May 2026 (Wed) 9.898 9.898 9.898 9.898 1,993,794
12th May 2026 (Tue) 9.898 9.898 9.898 9.898 1,505,359
11th May 2026 (Mon) 9.898 9.898 9.898 9.898 1,204,790
8th May 2026 (Fri) 9.898 9.898 9.898 9.898 627,453
7th May 2026 (Thu) 9.898 9.898 9.898 9.898 406,106
6th May 2026 (Wed) 9.898 9.898 9.898 9.898 1,132,277
5th May 2026 (Tue) 9.898 9.898 9.898 9.898 851,075
4th May 2026 (Mon) 9.898 9.898 9.898 9.898 0
1st May 2026 (Fri) 9.898 9.898 9.898 9.898 0
30th Apr 2026 (Thu) 9.898 9.898 9.898 9.898 251,625
29th Apr 2026 (Wed) 9.898 9.898 9.898 9.898 167,601
28th Apr 2026 (Tue) 9.898 9.898 9.898 9.898 251
27th Apr 2026 (Mon) 9.898 9.898 9.898 9.898 302
24th Apr 2026 (Fri) 9.898 9.898 9.898 9.898 195,099
23rd Apr 2026 (Thu) 9.898 9.898 9.898 9.898 513,261
22nd Apr 2026 (Wed) 9.898 9.898 9.898 9.898 315,512
21st Apr 2026 (Tue) 9.898 9.898 9.898 9.898 345,213
20th Apr 2026 (Mon) 9.898 9.898 9.898 9.898 1,356,403
17th Apr 2026 (Fri) 9.898 9.898 9.898 9.898 4,332,681
16th Apr 2026 (Thu) 9.898 9.898 9.898 9.898 177,327
15th Apr 2026 (Wed) 9.898 9.898 9.898 9.898 18,950
14th Apr 2026 (Tue) 9.898 9.898 9.898 9.898 47,097
13th Apr 2026 (Mon) 9.898 9.898 9.898 9.898 187,782
10th Apr 2026 (Fri) 9.898 9.898 9.898 9.898 298,840
9th Apr 2026 (Thu) 9.898 9.898 9.898 9.898 511,846
8th Apr 2026 (Wed) 9.898 9.898 9.898 9.898 3,245,263
7th Apr 2026 (Tue) 9.898 9.898 9.898 9.898 2,941,357
6th Apr 2026 (Mon) 9.898 9.898 9.898 9.898 0
3rd Apr 2026 (Fri) 9.898 9.898 9.898 9.898 0
2nd Apr 2026 (Thu) 9.898 9.898 9.898 9.898 92,306
1st Apr 2026 (Wed) 9.898 9.898 9.898 9.898 652,429
31st Mar 2026 (Tue) 9.898 9.898 9.898 9.898 754,380
30th Mar 2026 (Mon) 9.898 9.898 9.898 9.898 851,837
27th Mar 2026 (Fri) 9.898 9.898 9.898 9.898 2,284,471
26th Mar 2026 (Thu) 9.898 9.898 9.898 9.898 3,710,142
25th Mar 2026 (Wed) 9.898 9.898 9.898 9.898 1,058,110
24th Mar 2026 (Tue) 9.898 9.898 9.898 9.898 994,570
23rd Mar 2026 (Mon) 9.898 9.898 9.898 9.898 809,181
FTSE 100 Latest
Value10,443.47
Change11.13