| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €63.91 | SI Trade |
16:23:20 - 02-Apr-26 |
| Buy* | 50 | €64.50 | SI Trade |
08:45:40 - 01-Apr-26 |
| Sell* | 10 | €60.64 | SI Trade |
11:49:09 - 31-Mar-26 |
| Sell* | 20 | €60.81 | SI Trade |
09:58:10 - 31-Mar-26 |
| Buy* | 100 | €60.67 | SI Trade |
14:20:42 - 26-Mar-26 |
| Sell* | 100 | €60.40 | SI Trade |
11:38:05 - 23-Mar-26 |
| Sell* | 50 | €60.41 | SI Trade |
11:37:43 - 23-Mar-26 |
| Buy* | 391 | €57.46 | SI Trade |
11:05:38 - 23-Mar-26 |
| Unknown* | 216 | €60.23 | OTC Trade |
10:06:04 - 20-Mar-26 |
| Unknown* | 1,000 | €60.10 | OTC Trade |
10:13:40 - 19-Mar-26 |
| Buy* | 25 | €60.07 | SI Trade |
08:17:53 - 13-Mar-26 |
| Unknown* | 700 | €63.1823 | OTC Trade |
08:25:56 - 10-Mar-26 |
| Sell* | 7 | €60.13 | SI Trade |
14:18:24 - 06-Mar-26 |
| Sell* | 22 | €64.97 | SI Trade |
12:16:19 - 05-Mar-26 |
| Sell* | 22 | €65.27 | SI Trade |
12:01:00 - 05-Mar-26 |
| Unknown* | 0 | €65.31 | SI Trade |
09:33:08 - 05-Mar-26 |
| Unknown* | 0 | €65.31 | SI Trade |
09:33:08 - 05-Mar-26 |
| Sell* | 37 | €65.30 | SI Trade |
09:33:07 - 05-Mar-26 |
| Sell* | 5 | €63.75 | SI Trade |
14:42:19 - 04-Mar-26 |
| Unknown* | 100 | €60.95 | OTC Trade |
09:14:33 - 04-Mar-26 |
| Buy* | 100 | €60.95 | SI Trade |
09:14:33 - 04-Mar-26 |
| Unknown* | 7,800 | €60.4552 | OTC Trade |
09:05:55 - 04-Mar-26 |
| Sell* | 10 | €60.66 | SI Trade |
15:52:45 - 03-Mar-26 |
| Sell* | 400 | €60.41 | SI Trade |
15:12:46 - 03-Mar-26 |
| Sell* | 58 | €62.39 | SI Trade |
08:59:07 - 03-Mar-26 |
| Unknown* | 2,000 | €67.56 | OTC Trade |
10:12:38 - 02-Mar-26 |
| Unknown* | 2,000 | €67.12 | OTC Trade |
09:12:32 - 02-Mar-26 |
| Unknown* | 0 | €66.72 | SI Trade |
08:02:09 - 02-Mar-26 |
| Buy* | 100 | €71.37 | SI Trade |
09:13:24 - 26-Feb-26 |
| Buy* | 9 | €71.03 | SI Trade |
08:04:23 - 25-Feb-26 |
| Unknown* | 100 | €69.75 | OTC Trade |
13:29:48 - 24-Feb-26 |
| Buy* | 100 | €69.75 | SI Trade |
13:29:48 - 24-Feb-26 |
| Buy* | 200 | €69.58 | SI Trade |
10:15:58 - 24-Feb-26 |
| Unknown* | 0 | €71.48 | SI Trade |
14:06:55 - 23-Feb-26 |
| Buy* | 4 | €71.48 | SI Trade |
14:06:55 - 23-Feb-26 |
| Unknown* | 30 | €71.08 | OTC Trade |
10:41:05 - 23-Feb-26 |
| Buy* | 30 | €71.08 | SI Trade |
10:41:05 - 23-Feb-26 |
| Buy* | 50 | €70.80 | SI Trade |
09:55:28 - 23-Feb-26 |
| Buy* | 100 | €70.60 | SI Trade |
08:36:25 - 23-Feb-26 |
| Sell* | 33 | €69.30 | SI Trade |
08:01:27 - 19-Feb-26 |
| Sell* | 165 | €69.30 | SI Trade |
08:01:27 - 19-Feb-26 |
| Unknown* | 0 | €69.88 | SI Trade |
15:25:09 - 18-Feb-26 |
| Unknown* | 0 | €69.88 | SI Trade |
15:25:09 - 18-Feb-26 |
| Sell* | 2 | €69.88 | SI Trade |
15:25:09 - 18-Feb-26 |
| Buy* | 240 | €67.94 | SI Trade |
11:33:57 - 17-Feb-26 |
| Buy* | 9 | €67.32 | SI Trade |
10:13:48 - 16-Feb-26 |
| Sell* | 25 | €65.41 | SI Trade |
14:38:43 - 13-Feb-26 |
| Sell* | 10 | €65.61 | SI Trade |
14:36:47 - 13-Feb-26 |
| Sell* | 29 | €68.29 | SI Trade |
15:52:16 - 12-Feb-26 |
| Unknown* | 0 | €68.65 | SI Trade |
15:56:44 - 11-Feb-26 |
| Unknown* | 0 | €68.65 | OTC Trade |
15:56:44 - 11-Feb-26 |
| Unknown* | 0 | €68.66 | SI Trade |
15:56:35 - 11-Feb-26 |
| Unknown* | 0 | €68.66 | OTC Trade |
15:56:35 - 11-Feb-26 |
| Unknown* | 18 | €68.66 | OTC Trade |
15:56:35 - 11-Feb-26 |
| Buy* | 18 | €68.66 | SI Trade |
15:56:35 - 11-Feb-26 |
| Buy* | 75 | €68.77 | SI Trade |
12:01:24 - 11-Feb-26 |
| Sell* | 20 | €68.71 | SI Trade |
09:51:47 - 11-Feb-26 |
| Unknown* | 700 | €70.4515 | OTC Trade |
12:03:53 - 10-Feb-26 |
| Unknown* | 0 | €70.43 | SI Trade |
11:31:45 - 10-Feb-26 |
| Buy* | 3 | €70.43 | SI Trade |
11:31:45 - 10-Feb-26 |
| Buy* | 15 | €70.08 | SI Trade |
08:49:24 - 10-Feb-26 |
| Sell* | 50 | €66.60 | SI Trade |
15:08:50 - 05-Feb-26 |
| Unknown* | 0 | €67.37 | SI Trade |
09:50:51 - 05-Feb-26 |
| Buy* | 5 | €67.37 | SI Trade |
09:50:51 - 05-Feb-26 |
| Sell* | 145 | €69.85 | SI Trade |
15:34:00 - 04-Feb-26 |
| Buy* | 30 | €70.38 | SI Trade |
13:55:55 - 04-Feb-26 |
| Buy* | 100 | €70.18 | SI Trade |
12:04:10 - 04-Feb-26 |
| Buy* | 100 | €69.84 | SI Trade |
11:28:01 - 04-Feb-26 |
| Sell* | 29 | €69.13 | SI Trade |
13:34:40 - 03-Feb-26 |
| Unknown* | 0 | €67.49 | SI Trade |
16:20:24 - 30-Jan-26 |
| Unknown* | 0 | €67.49 | OTC Trade |
16:20:24 - 30-Jan-26 |
| Unknown* | 350 | €68.0459 | OTC Trade |
15:14:19 - 30-Jan-26 |
| Buy* | 30 | €66.07 | SI Trade |
09:59:21 - 29-Jan-26 |
| Sell* | 15 | €65.00 | SI Trade |
13:02:24 - 28-Jan-26 |
| Sell* | 15 | €66.13 | SI Trade |
08:52:24 - 28-Jan-26 |
| Unknown* | 0 | €66.23 | SI Trade |
16:07:56 - 26-Jan-26 |
| Sell* | 5 | €66.30 | SI Trade |
16:06:08 - 26-Jan-26 |
| Buy* | 3 | €63.10 | SI Trade |
13:47:42 - 21-Jan-26 |
| Sell* | 74 | €63.00 | SI Trade |
13:47:37 - 21-Jan-26 |
| Sell* | 2 | €63.85 | SI Trade |
10:08:03 - 20-Jan-26 |
| Buy* | 15 | €66.10 | SI Trade |
08:22:03 - 19-Jan-26 |
| Buy* | 171 | €65.97 | SI Trade |
13:24:36 - 16-Jan-26 |
| Buy* | 30 | €66.31 | SI Trade |
13:31:15 - 15-Jan-26 |
| Buy* | 75 | €66.26 | SI Trade |
11:58:25 - 15-Jan-26 |
| Unknown* | 575 | €66.62 | OTC Trade |
10:53:50 - 15-Jan-26 |
| Sell* | 50 | €66.40 | SI Trade |
11:59:50 - 14-Jan-26 |
| Buy* | 100 | €67.13 | SI Trade |
08:12:30 - 14-Jan-26 |
| Unknown* | 0 | €66.32 | SI Trade |
14:16:10 - 06-Jan-26 |
| Unknown* | 370 | €65.6608 | OTC Trade |
09:01:49 - 06-Jan-26 |
| Buy* | 15 | €62.82 | SI Trade |
08:52:26 - 30-Dec-25 |
| Sell* | 65 | €62.28 | SI Trade |
09:37:16 - 29-Dec-25 |
| Sell* | 50 | €60.90 | SI Trade |
11:36:12 - 12-Dec-25 |
| Unknown* | 0 | €60.07 | SI Trade |
13:14:44 - 11-Dec-25 |
| Unknown* | 0 | €60.07 | SI Trade |
13:14:44 - 11-Dec-25 |
| Buy* | 2 | €59.02 | SI Trade |
14:38:00 - 08-Dec-25 |
| Buy* | 2 | €58.61 | SI Trade |
14:38:00 - 04-Dec-25 |
| Unknown* | 0 | €58.59 | SI Trade |
12:00:58 - 04-Dec-25 |
| Sell* | 2,000 | €57.9267 | SI Trade |
12:32:58 - 02-Dec-25 |
| Unknown* | 0 | €54.76 | SI Trade |
14:09:59 - 25-Nov-25 |
| Unknown* | 0 | €54.76 | SI Trade |
14:09:58 - 25-Nov-25 |
| Buy* | 1 | €53.10 | SI Trade |
08:30:21 - 21-Nov-25 |
| Unknown* | 1 | €53.10 | OTC Trade |
08:30:21 - 21-Nov-25 |
| Unknown* | 1 | €53.03 | OTC Trade |
08:28:22 - 21-Nov-25 |
| Buy* | 1 | €53.03 | SI Trade |
08:28:22 - 21-Nov-25 |
| Unknown* | 0 | €54.82 | SI Trade |
15:04:46 - 20-Nov-25 |
| Sell* | 18 | €54.09 | SI Trade |
08:19:05 - 20-Nov-25 |
| Buy* | 50 | €53.70 | SI Trade |
14:09:00 - 19-Nov-25 |
| Unknown* | 0 | €52.81 | SI Trade |
16:12:46 - 18-Nov-25 |
| Unknown* | 0 | €52.81 | SI Trade |
16:12:46 - 18-Nov-25 |
| Unknown* | 350 | €57.8489 | OTC Trade |
08:28:33 - 12-Nov-25 |
| Sell* | 4 | €56.68 | SI Trade |
15:54:46 - 11-Nov-25 |
| Unknown* | 0 | €55.17 | SI Trade |
15:23:41 - 06-Nov-25 |
| Buy* | 18 | €55.17 | SI Trade |
15:23:41 - 06-Nov-25 |
| Buy* | 22 | €52.90 | SI Trade |
09:08:36 - 04-Nov-25 |
| Buy* | 1 | €54.18 | SI Trade |
14:37:52 - 03-Nov-25 |
| Sell* | 1 | €54.01 | SI Trade |
15:11:01 - 31-Oct-25 |
| Sell* | 1 | €54.01 | SI Trade |
15:11:01 - 31-Oct-25 |
| Unknown* | 0 | €54.10 | SI Trade |
15:26:06 - 30-Oct-25 |
| Buy* | 8 | €54.10 | SI Trade |
15:26:05 - 30-Oct-25 |
| Sell* | 56 | €53.71 | SI Trade |
09:11:54 - 30-Oct-25 |
| Sell* | 14 | €53.62 | SI Trade |
08:22:10 - 29-Oct-25 |
| Unknown* | 0 | €53.91 | SI Trade |
09:11:09 - 28-Oct-25 |
| Unknown* | 0 | €53.91 | SI Trade |
09:11:09 - 28-Oct-25 |
| Buy* | 10 | €53.45 | SI Trade |
15:46:58 - 27-Oct-25 |
| Sell* | 39 | €52.13 | SI Trade |
09:44:04 - 24-Oct-25 |
| Buy* | 50 | €52.69 | SI Trade |
12:16:24 - 22-Oct-25 |
| Sell* | 70 | €50.37 | SI Trade |
08:23:01 - 17-Oct-25 |
| Buy* | 37 | €51.02 | SI Trade |
10:40:50 - 02-Oct-25 |
| Unknown* | 0 | €49.57 | SI Trade |
08:00:00 - 29-Sep-25 |
| Buy* | 75 | €48.43 | SI Trade |
15:20:34 - 25-Sep-25 |
| Buy* | 94 | €48.74 | SI Trade |
15:16:42 - 24-Sep-25 |
| Unknown* | 0 | €48.44 | SI Trade |
10:19:44 - 23-Sep-25 |
| Buy* | 20 | €49.18 | SI Trade |
09:28:35 - 19-Sep-25 |
| Sell* | 155 | €49.095 | SI Trade |
13:12:49 - 16-Sep-25 |
| Sell* | 30 | €49.255 | SI Trade |
08:08:37 - 16-Sep-25 |
| Sell* | 20 | €49.355 | SI Trade |
15:34:55 - 11-Sep-25 |
| Buy* | 80 | €48.835 | SI Trade |
15:13:00 - 10-Sep-25 |
| Buy* | 80 | €48.83 | SI Trade |
15:12:49 - 10-Sep-25 |
| Buy* | 295 | €47.065 | SI Trade |
13:22:32 - 08-Sep-25 |
| Sell* | 5 | €48.69 | SI Trade |
12:18:10 - 18-Aug-25 |
| Sell* | 204 | €48.66 | SI Trade |
11:24:46 - 18-Aug-25 |
| Sell* | 100 | €48.99 | SI Trade |
08:29:27 - 18-Aug-25 |
| Buy* | 1 | €47.565 | SI Trade |
16:09:30 - 13-Aug-25 |
| Buy* | 10 | €47.515 | SI Trade |
16:09:29 - 13-Aug-25 |
| Buy* | 100 | €47.545 | SI Trade |
16:08:38 - 13-Aug-25 |
| Buy* | 11 | €47.50 | SI Trade |
16:07:36 - 13-Aug-25 |
| Buy* | 100 | €47.505 | SI Trade |
16:07:16 - 13-Aug-25 |
| Buy* | 100 | €47.505 | SI Trade |
16:07:02 - 13-Aug-25 |
| Buy* | 100 | €46.39 | SI Trade |
15:16:05 - 11-Aug-25 |
| Buy* | 100 | €46.29 | SI Trade |
15:06:13 - 11-Aug-25 |
| Unknown* | 0 | €46.28 | SI Trade |
15:04:10 - 11-Aug-25 |
| Unknown* | 0 | €46.28 | SI Trade |
15:04:10 - 11-Aug-25 |
| Buy* | 9 | €46.28 | SI Trade |
15:04:09 - 11-Aug-25 |
| Unknown* | 750 | €32.3968 | OTC Trade |
14:55:16 - 04-Apr-25 |
| Buy* | 100 | €37.75 | Ordinary |
13:42:36 - 03-Mar-25 |