| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.5125 | 49.405 | 48.5125 | 49.405 | 20 |
| 18th Sep 2025 (Thu) | 48.83 | 48.84 | 48.1375 | 48.1375 | 0 |
| 17th Sep 2025 (Wed) | 48.665 | 48.665 | 48.605 | 48.605 | 0 |
| 16th Sep 2025 (Tue) | 49.9025 | 49.9025 | 48.5475 | 48.5475 | 185 |
| 15th Sep 2025 (Mon) | 49.6925 | 49.6925 | 49.6325 | 49.6325 | 0 |
| 12th Sep 2025 (Fri) | 49.5025 | 49.5025 | 49.2525 | 49.2525 | 0 |
| 11th Sep 2025 (Thu) | 48.9975 | 49.415 | 48.69 | 49.415 | 20 |
| 10th Sep 2025 (Wed) | 48.00 | 48.3475 | 48.00 | 48.3475 | 160 |
| 9th Sep 2025 (Tue) | 47.3725 | 47.3725 | 47.23 | 47.23 | 0 |
| 8th Sep 2025 (Mon) | 46.62 | 47.3575 | 46.62 | 47.3575 | 295 |
| 5th Sep 2025 (Fri) | 47.00 | 47.00 | 46.85 | 46.85 | 0 |
| 4th Sep 2025 (Thu) | 46.1025 | 46.61 | 45.9225 | 46.61 | 0 |
| 3rd Sep 2025 (Wed) | 45.7475 | 45.7475 | 45.615 | 45.615 | 0 |
| 2nd Sep 2025 (Tue) | 47.03 | 47.03 | 45.5375 | 45.5375 | 0 |
| 1st Sep 2025 (Mon) | 47.275 | 47.275 | 47.1775 | 47.1775 | 0 |
| 29th Aug 2025 (Fri) | 47.805 | 47.805 | 46.9825 | 46.9825 | 0 |
| 28th Aug 2025 (Thu) | 47.9375 | 47.9375 | 47.85 | 47.85 | 0 |
| 27th Aug 2025 (Wed) | 48.1875 | 48.255 | 47.5425 | 47.5425 | 0 |
| 26th Aug 2025 (Tue) | 48.5625 | 48.5625 | 48.5625 | 48.5625 | 0 |
| 25th Aug 2025 (Mon) | 50.0225 | 50.0225 | 50.0225 | 50.0225 | 0 |
| 22nd Aug 2025 (Fri) | 49.0375 | 50.0225 | 49.0375 | 50.0225 | 0 |
| 21st Aug 2025 (Thu) | 49.2725 | 49.29 | 48.5675 | 49.29 | 0 |
| 20th Aug 2025 (Wed) | 48.9975 | 49.1225 | 48.9975 | 49.1225 | 0 |
| 19th Aug 2025 (Tue) | 48.98 | 49.1525 | 48.98 | 49.1525 | 0 |
| 18th Aug 2025 (Mon) | 49.1025 | 49.1025 | 49.0175 | 49.0175 | 309 |
| 15th Aug 2025 (Fri) | 49.60 | 49.60 | 49.435 | 49.435 | 0 |
| 14th Aug 2025 (Thu) | 47.83 | 48.605 | 47.83 | 48.605 | 0 |
| 13th Aug 2025 (Wed) | 46.81 | 47.3475 | 46.81 | 47.3475 | 322 |
| 12th Aug 2025 (Tue) | 47.00 | 47.00 | 46.60 | 46.60 | 0 |
| 11th Aug 2025 (Mon) | 47.04 | 47.04 | 45.875 | 46.5425 | 209 |
| 8th Aug 2025 (Fri) | 45.675 | 46.5125 | 45.675 | 46.5125 | 0 |
| 7th Aug 2025 (Thu) | 44.9225 | 45.215 | 44.9225 | 45.215 | 0 |
| 6th Aug 2025 (Wed) | 44.065 | 44.5775 | 43.9225 | 44.5775 | 0 |
| 5th Aug 2025 (Tue) | 43.9325 | 43.9325 | 43.1125 | 43.7275 | 0 |
| 4th Aug 2025 (Mon) | 42.5625 | 43.235 | 42.5625 | 43.235 | 0 |
| 1st Aug 2025 (Fri) | 44.1175 | 44.1175 | 42.075 | 42.075 | 0 |
| 31st Jul 2025 (Thu) | 43.9475 | 44.64 | 43.9475 | 44.005 | 0 |
| 30th Jul 2025 (Wed) | 43.5275 | 43.7825 | 43.035 | 43.7825 | 0 |
| 29th Jul 2025 (Tue) | 42.7725 | 43.645 | 42.7725 | 43.645 | 0 |
| 28th Jul 2025 (Mon) | 43.5025 | 43.7275 | 43.07 | 43.07 | 0 |
| 25th Jul 2025 (Fri) | 42.865 | 42.865 | 42.615 | 42.615 | 0 |
| 24th Jul 2025 (Thu) | 42.605 | 42.875 | 42.605 | 42.875 | 0 |
| 23rd Jul 2025 (Wed) | 41.64 | 42.265 | 41.64 | 41.7375 | 0 |
| 22nd Jul 2025 (Tue) | 41.40 | 41.5225 | 41.40 | 41.5225 | 0 |