| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 62.19 | 62.19 | 62.12 | 61.65 | 0 |
| 18th Dec 2025 (Thu) | 60.315 | 61.65 | 60.315 | 61.65 | 0 |
| 17th Dec 2025 (Wed) | 61.065 | 61.065 | 60.44 | 60.44 | 0 |
| 16th Dec 2025 (Tue) | 61.085 | 61.485 | 60.615 | 60.615 | 0 |
| 15th Dec 2025 (Mon) | 60.735 | 61.035 | 60.735 | 61.035 | 0 |
| 12th Dec 2025 (Fri) | 61.065 | 61.065 | 59.985 | 59.985 | 50 |
| 11th Dec 2025 (Thu) | 59.78 | 59.925 | 58.89 | 59.925 | 0 |
| 10th Dec 2025 (Wed) | 58.95 | 59.085 | 58.95 | 59.085 | 0 |
| 9th Dec 2025 (Tue) | 59.23 | 59.37 | 59.23 | 59.37 | 0 |
| 8th Dec 2025 (Mon) | 58.97 | 58.97 | 58.325 | 58.42 | 2 |
| 5th Dec 2025 (Fri) | 60.00 | 60.00 | 59.485 | 59.485 | 0 |
| 4th Dec 2025 (Thu) | 58.90 | 59.175 | 58.375 | 59.175 | 2 |
| 3rd Dec 2025 (Wed) | 60.00 | 60.00 | 58.265 | 58.355 | 0 |
| 2nd Dec 2025 (Tue) | 57.005 | 58.12 | 57.005 | 57.30 | 2,000 |
| 1st Dec 2025 (Mon) | 56.605 | 56.605 | 56.49 | 56.49 | 0 |
| 28th Nov 2025 (Fri) | 56.57 | 56.655 | 56.57 | 56.655 | 0 |
| 27th Nov 2025 (Thu) | 56.715 | 56.715 | 56.45 | 56.45 | 0 |
| 26th Nov 2025 (Wed) | 55.39 | 56.225 | 55.39 | 56.225 | 0 |
| 25th Nov 2025 (Tue) | 54.01 | 54.54 | 53.77 | 54.54 | 0 |
| 24th Nov 2025 (Mon) | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
| 21st Nov 2025 (Fri) | 53.025 | 53.065 | 52.315 | 53.025 | 4 |
| 20th Nov 2025 (Thu) | 54.57 | 54.85 | 54.10 | 54.85 | 18 |
| 19th Nov 2025 (Wed) | 52.97 | 53.62 | 52.89 | 53.62 | 50 |
| 18th Nov 2025 (Tue) | 54.245 | 54.245 | 52.96 | 52.96 | 0 |
| 17th Nov 2025 (Mon) | 56.265 | 56.54 | 55.68 | 55.68 | 0 |
| 14th Nov 2025 (Fri) | 57.005 | 57.005 | 55.78 | 55.78 | 0 |
| 13th Nov 2025 (Thu) | 58.695 | 58.705 | 58.695 | 58.705 | 0 |
| 12th Nov 2025 (Wed) | 57.64 | 58.325 | 57.505 | 58.325 | 350 |
| 11th Nov 2025 (Tue) | 55.825 | 56.745 | 55.825 | 56.745 | 4 |
| 10th Nov 2025 (Mon) | 54.59 | 54.82 | 54.59 | 54.82 | 0 |
| 7th Nov 2025 (Fri) | 55.005 | 55.065 | 53.435 | 53.435 | 0 |
| 6th Nov 2025 (Thu) | 54.93 | 54.93 | 54.615 | 54.615 | 18 |
| 5th Nov 2025 (Wed) | 53.65 | 54.715 | 53.65 | 54.715 | 0 |
| 4th Nov 2025 (Tue) | 53.125 | 54.04 | 52.57 | 54.04 | 22 |
| 3rd Nov 2025 (Mon) | 54.225 | 54.225 | 54.14 | 54.14 | 1 |
| 31st Oct 2025 (Fri) | 54.205 | 54.225 | 54.205 | 54.225 | 2 |
| 30th Oct 2025 (Thu) | 54.685 | 54.685 | 53.415 | 53.415 | 64 |
| 29th Oct 2025 (Wed) | 54.605 | 54.605 | 53.78 | 54.52 | 14 |
| 28th Oct 2025 (Tue) | 53.78 | 53.955 | 53.78 | 53.955 | 0 |
| 27th Oct 2025 (Mon) | 53.29 | 53.29 | 53.145 | 53.145 | 10 |
| 24th Oct 2025 (Fri) | 52.675 | 52.675 | 51.875 | 52.58 | 39 |
| 23rd Oct 2025 (Thu) | 52.205 | 52.385 | 52.05 | 52.385 | 0 |
| 22nd Oct 2025 (Wed) | 52.18 | 52.245 | 52.18 | 52.245 | 50 |
| 21st Oct 2025 (Tue) | 52.645 | 52.645 | 52.615 | 52.615 | 0 |
| 20th Oct 2025 (Mon) | 51.895 | 52.08 | 51.895 | 52.08 | 0 |