| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| 17th Apr 2025 (Thu) | 34.5025 | 34.5025 | 34.44 | 34.44 | 0 |
| 16th Apr 2025 (Wed) | 33.9725 | 34.1625 | 33.9725 | 34.1625 | 0 |
| 15th Apr 2025 (Tue) | 33.3075 | 34.1325 | 33.1675 | 34.1325 | 0 |
| 14th Apr 2025 (Mon) | 32.9575 | 33.075 | 32.1825 | 33.075 | 0 |
| 11th Apr 2025 (Fri) | 31.7925 | 31.87 | 30.5075 | 31.435 | 0 |
| 10th Apr 2025 (Thu) | 31.40 | 32.245 | 31.40 | 31.9475 | 0 |
| 9th Apr 2025 (Wed) | 28.815 | 29.3225 | 28.1275 | 28.89 | 0 |
| 8th Apr 2025 (Tue) | 29.805 | 31.00 | 28.48 | 30.655 | 0 |
| 7th Apr 2025 (Mon) | 29.65 | 32.00 | 27.5025 | 28.7475 | 0 |
| 4th Apr 2025 (Fri) | 36.26 | 36.26 | 31.5575 | 32.205 | 750 |
| 3rd Apr 2025 (Thu) | 36.00 | 36.495 | 35.855 | 36.495 | 0 |
| 2nd Apr 2025 (Wed) | 36.9225 | 36.9225 | 36.7725 | 36.7725 | 0 |
| 1st Apr 2025 (Tue) | 36.1875 | 36.9425 | 36.1875 | 36.9425 | 0 |
| 31st Mar 2025 (Mon) | 36.3225 | 36.3225 | 35.7175 | 35.7175 | 0 |
| 28th Mar 2025 (Fri) | 37.21 | 37.5225 | 36.9825 | 36.9825 | 0 |
| 27th Mar 2025 (Thu) | 37.21 | 37.42 | 36.9125 | 37.42 | 0 |
| 26th Mar 2025 (Wed) | 37.7825 | 37.88 | 37.7825 | 37.88 | 0 |
| 25th Mar 2025 (Tue) | 37.065 | 37.9825 | 37.065 | 37.9825 | 0 |
| 24th Mar 2025 (Mon) | 37.5175 | 37.7025 | 37.1525 | 37.1525 | 0 |
| 21st Mar 2025 (Fri) | 36.60 | 36.7575 | 36.60 | 36.7575 | 0 |
| 20th Mar 2025 (Thu) | 37.5675 | 37.5675 | 36.9575 | 36.9575 | 0 |
| 19th Mar 2025 (Wed) | 36.855 | 37.065 | 36.5575 | 37.065 | 0 |
| 18th Mar 2025 (Tue) | 36.035 | 36.64 | 36.035 | 36.64 | 0 |
| 17th Mar 2025 (Mon) | 35.3025 | 35.63 | 35.1275 | 35.63 | 0 |
| 14th Mar 2025 (Fri) | 34.245 | 35.05 | 34.085 | 35.05 | 0 |
| 13th Mar 2025 (Thu) | 34.07 | 34.3475 | 33.875 | 34.3475 | 0 |
| 12th Mar 2025 (Wed) | 34.5225 | 34.5225 | 33.87 | 33.87 | 0 |
| 11th Mar 2025 (Tue) | 35.7775 | 35.7775 | 34.5875 | 34.5875 | 0 |
| 10th Mar 2025 (Mon) | 36.7825 | 36.7825 | 35.675 | 35.675 | 0 |
| 7th Mar 2025 (Fri) | 36.09 | 36.48 | 35.9625 | 36.48 | 0 |
| 6th Mar 2025 (Thu) | 36.9075 | 36.9075 | 36.1275 | 36.615 | 0 |
| 5th Mar 2025 (Wed) | 36.7075 | 36.9825 | 36.43 | 36.435 | 0 |
| 4th Mar 2025 (Tue) | 36.7125 | 36.85 | 35.7425 | 35.7425 | 0 |
| 3rd Mar 2025 (Mon) | 37.1725 | 37.61 | 36.5575 | 37.61 | 100 |
| 28th Feb 2025 (Fri) | 36.445 | 36.7625 | 36.445 | 36.7625 | 0 |
| 27th Feb 2025 (Thu) | 36.5025 | 36.9875 | 36.465 | 36.685 | 0 |
| 26th Feb 2025 (Wed) | 36.1125 | 36.9275 | 36.1125 | 36.9275 | 0 |
| 25th Feb 2025 (Tue) | 34.9075 | 36.05 | 34.9075 | 36.05 | 0 |
| 24th Feb 2025 (Mon) | 35.04 | 35.26 | 35.04 | 35.26 | 0 |
| 21st Feb 2025 (Fri) | 35.1175 | 35.1175 | 35.08 | 35.08 | 647 |
| 20th Feb 2025 (Thu) | 35.02 | 35.28 | 35.02 | 35.28 | 0 |