| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 41.5025 | 41.5025 | 41.425 | 41.425 | 0 |
| 18th Jul 2025 (Fri) | 41.49 | 41.635 | 41.49 | 41.635 | 0 |
| 17th Jul 2025 (Thu) | 41.20 | 41.20 | 41.1775 | 41.1775 | 0 |
| 16th Jul 2025 (Wed) | 40.645 | 40.9025 | 40.645 | 40.9025 | 0 |
| 15th Jul 2025 (Tue) | 41.9175 | 41.9175 | 41.1275 | 41.1275 | 0 |
| 14th Jul 2025 (Mon) | 40.45 | 41.695 | 40.45 | 41.695 | 0 |
| 11th Jul 2025 (Fri) | 42.07 | 42.07 | 41.43 | 41.43 | 0 |
| 10th Jul 2025 (Thu) | 43.1925 | 43.1925 | 42.3725 | 42.3725 | 0 |
| 9th Jul 2025 (Wed) | 42.205 | 42.9825 | 42.205 | 42.9825 | 0 |
| 8th Jul 2025 (Tue) | 42.00 | 42.00 | 41.9625 | 41.9625 | 0 |
| 7th Jul 2025 (Mon) | 41.1375 | 41.405 | 41.1375 | 41.405 | 0 |
| 4th Jul 2025 (Fri) | 41.9325 | 42.03 | 41.415 | 41.415 | 0 |
| 3rd Jul 2025 (Thu) | 41.61 | 42.1075 | 41.495 | 42.1075 | 0 |
| 2nd Jul 2025 (Wed) | 41.3875 | 41.5425 | 41.3875 | 41.5425 | 0 |
| 1st Jul 2025 (Tue) | 40.9725 | 41.3325 | 40.9725 | 41.3325 | 0 |
| 30th Jun 2025 (Mon) | 41.3025 | 41.3025 | 40.5275 | 41.085 | 0 |
| 27th Jun 2025 (Fri) | 40.285 | 40.41 | 40.285 | 40.41 | 0 |
| 26th Jun 2025 (Thu) | 40.1075 | 40.415 | 40.1075 | 40.415 | 0 |
| 25th Jun 2025 (Wed) | 41.5025 | 41.5025 | 40.28 | 40.28 | 0 |
| 24th Jun 2025 (Tue) | 41.3125 | 41.3175 | 41.3125 | 41.3175 | 0 |
| 23rd Jun 2025 (Mon) | 39.7525 | 40.3375 | 39.7525 | 40.235 | 0 |
| 20th Jun 2025 (Fri) | 40.00 | 40.3375 | 39.62 | 40.3375 | 0 |
| 19th Jun 2025 (Thu) | 40.25 | 40.25 | 39.625 | 39.625 | 0 |
| 18th Jun 2025 (Wed) | 40.5225 | 40.5225 | 40.5025 | 40.5025 | 0 |
| 17th Jun 2025 (Tue) | 41.43 | 41.43 | 40.645 | 40.645 | 0 |
| 16th Jun 2025 (Mon) | 40.7175 | 41.5175 | 40.7175 | 41.5175 | 0 |
| 13th Jun 2025 (Fri) | 40.655 | 40.655 | 40.1075 | 40.1425 | 0 |
| 12th Jun 2025 (Thu) | 42.00 | 42.00 | 40.845 | 41.81 | 0 |
| 11th Jun 2025 (Wed) | 41.9275 | 41.9275 | 41.9225 | 41.9225 | 0 |
| 10th Jun 2025 (Tue) | 42.5225 | 42.5225 | 42.49 | 42.49 | 0 |
| 9th Jun 2025 (Mon) | 42.5025 | 42.5175 | 42.5025 | 42.5175 | 0 |
| 6th Jun 2025 (Fri) | 41.9775 | 42.1825 | 41.9775 | 42.1825 | 0 |
| 5th Jun 2025 (Thu) | 41.695 | 41.9425 | 41.3775 | 41.9425 | 0 |
| 4th Jun 2025 (Wed) | 42.00 | 42.00 | 41.3725 | 41.3725 | 0 |
| 3rd Jun 2025 (Tue) | 42.40 | 42.40 | 41.7425 | 41.7425 | 0 |
| 2nd Jun 2025 (Mon) | 42.03 | 42.085 | 42.03 | 42.085 | 0 |
| 30th May 2025 (Fri) | 41.9525 | 41.9525 | 41.80 | 41.80 | 0 |
| 29th May 2025 (Thu) | 42.485 | 42.485 | 42.03 | 42.03 | 0 |
| 28th May 2025 (Wed) | 42.3175 | 42.465 | 41.86 | 41.86 | 0 |
| 27th May 2025 (Tue) | 42.465 | 42.465 | 42.465 | 42.465 | 0 |
| 26th May 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 23rd May 2025 (Fri) | 42.7875 | 42.7875 | 40.22 | 41.42 | 0 |
| 22nd May 2025 (Thu) | 42.5025 | 42.5475 | 42.5025 | 42.5475 | 0 |