| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.11 | 67.935 | 66.11 | 67.935 | 0 |
| 5th Feb 2026 (Thu) | 68.58 | 68.58 | 66.375 | 66.375 | 55 |
| 4th Feb 2026 (Wed) | 68.375 | 69.975 | 68.375 | 69.975 | 375 |
| 3rd Feb 2026 (Tue) | 69.985 | 70.325 | 69.32 | 69.32 | 29 |
| 2nd Feb 2026 (Mon) | 66.92 | 69.22 | 66.92 | 69.22 | 0 |
| 30th Jan 2026 (Fri) | 66.01 | 67.62 | 66.01 | 67.62 | 350 |
| 29th Jan 2026 (Thu) | 66.00 | 66.785 | 65.815 | 65.825 | 30 |
| 28th Jan 2026 (Wed) | 66.93 | 66.93 | 65.66 | 65.66 | 30 |
| 27th Jan 2026 (Tue) | 66.715 | 66.715 | 66.58 | 66.58 | 0 |
| 26th Jan 2026 (Mon) | 65.22 | 66.58 | 65.22 | 66.58 | 5 |
| 23rd Jan 2026 (Fri) | 66.14 | 66.14 | 65.67 | 65.67 | 0 |
| 22nd Jan 2026 (Thu) | 66.00 | 66.00 | 64.89 | 65.905 | 0 |
| 21st Jan 2026 (Wed) | 64.08 | 64.94 | 63.095 | 64.94 | 77 |
| 20th Jan 2026 (Tue) | 65.37 | 65.37 | 64.15 | 64.15 | 2 |
| 19th Jan 2026 (Mon) | 64.765 | 65.78 | 64.765 | 65.75 | 15 |
| 16th Jan 2026 (Fri) | 65.75 | 65.77 | 65.75 | 65.77 | 216 |
| 15th Jan 2026 (Thu) | 67.70 | 67.70 | 66.03 | 66.03 | 680 |
| 14th Jan 2026 (Wed) | 66.92 | 67.035 | 66.92 | 67.035 | 150 |
| 13th Jan 2026 (Tue) | 66.80 | 66.80 | 66.695 | 66.695 | 0 |
| 12th Jan 2026 (Mon) | 65.68 | 65.845 | 64.94 | 65.845 | 0 |
| 9th Jan 2026 (Fri) | 66.50 | 66.50 | 65.25 | 65.25 | 0 |
| 8th Jan 2026 (Thu) | 65.405 | 65.405 | 65.27 | 65.27 | 0 |
| 7th Jan 2026 (Wed) | 66.215 | 66.215 | 65.62 | 65.62 | 0 |
| 6th Jan 2026 (Tue) | 65.71 | 66.17 | 65.22 | 66.09 | 370 |
| 5th Jan 2026 (Mon) | 65.535 | 65.535 | 65.015 | 65.075 | 0 |
| 2nd Jan 2026 (Fri) | 63.31 | 64.18 | 63.30 | 64.18 | 0 |
| 1st Jan 2026 (Thu) | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| 31st Dec 2025 (Wed) | 63.30 | 63.37 | 63.30 | 63.37 | 0 |
| 30th Dec 2025 (Tue) | 62.56 | 63.425 | 62.56 | 63.425 | 15 |
| 29th Dec 2025 (Mon) | 62.50 | 62.50 | 62.325 | 62.325 | 65 |
| 26th Dec 2025 (Fri) | 62.215 | 62.215 | 62.215 | 62.215 | 0 |
| 25th Dec 2025 (Thu) | 62.215 | 62.215 | 62.215 | 62.215 | 0 |
| 24th Dec 2025 (Wed) | 62.225 | 62.225 | 62.215 | 62.215 | 0 |
| 23rd Dec 2025 (Tue) | 61.915 | 62.295 | 61.915 | 62.295 | 0 |
| 22nd Dec 2025 (Mon) | 62.725 | 62.725 | 61.855 | 61.875 | 0 |
| 19th Dec 2025 (Fri) | 62.19 | 62.19 | 62.12 | 62.12 | 0 |
| 18th Dec 2025 (Thu) | 60.315 | 61.65 | 60.315 | 61.65 | 0 |
| 17th Dec 2025 (Wed) | 61.065 | 61.065 | 60.44 | 60.44 | 0 |
| 16th Dec 2025 (Tue) | 61.085 | 61.485 | 60.615 | 60.615 | 0 |
| 15th Dec 2025 (Mon) | 60.735 | 61.035 | 60.735 | 61.035 | 0 |
| 12th Dec 2025 (Fri) | 61.065 | 61.065 | 59.985 | 59.985 | 50 |
| 11th Dec 2025 (Thu) | 59.78 | 59.925 | 58.89 | 59.925 | 0 |
| 10th Dec 2025 (Wed) | 58.95 | 59.085 | 58.95 | 59.085 | 0 |
| 9th Dec 2025 (Tue) | 59.23 | 59.37 | 59.23 | 59.37 | 0 |
| 8th Dec 2025 (Mon) | 58.97 | 58.97 | 58.325 | 58.42 | 2 |