| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.345 | 64.345 | 64.345 | 64.345 | 0 |
| 2nd Apr 2026 (Thu) | 62.48 | 64.345 | 62.48 | 64.345 | 60 |
| 1st Apr 2026 (Wed) | 63.66 | 64.19 | 63.66 | 64.19 | 50 |
| 31st Mar 2026 (Tue) | 60.12 | 61.68 | 60.12 | 60.80 | 58 |
| 30th Mar 2026 (Mon) | 58.715 | 60.01 | 58.715 | 60.01 | 0 |
| 27th Mar 2026 (Fri) | 60.685 | 60.685 | 58.57 | 59.415 | 0 |
| 26th Mar 2026 (Thu) | 60.615 | 61.065 | 60.12 | 60.12 | 100 |
| 25th Mar 2026 (Wed) | 61.495 | 61.495 | 61.485 | 61.485 | 0 |
| 24th Mar 2026 (Tue) | 60.03 | 60.17 | 58.42 | 60.16 | 0 |
| 23rd Mar 2026 (Mon) | 56.01 | 61.175 | 55.25 | 60.275 | 566 |
| 20th Mar 2026 (Fri) | 61.36 | 62.16 | 58.25 | 58.335 | 216 |
| 19th Mar 2026 (Thu) | 60.50 | 60.80 | 59.045 | 59.875 | 1,000 |
| 18th Mar 2026 (Wed) | 63.575 | 63.575 | 62.49 | 62.49 | 0 |
| 17th Mar 2026 (Tue) | 60.96 | 63.145 | 60.96 | 63.145 | 0 |
| 16th Mar 2026 (Mon) | 61.455 | 61.455 | 60.46 | 61.34 | 0 |
| 13th Mar 2026 (Fri) | 60.715 | 62.56 | 59.845 | 61.61 | 25 |
| 12th Mar 2026 (Thu) | 62.58 | 62.58 | 60.54 | 61.39 | 0 |
| 11th Mar 2026 (Wed) | 62.99 | 63.405 | 62.99 | 63.405 | 0 |
| 10th Mar 2026 (Tue) | 63.35 | 63.575 | 62.635 | 63.515 | 700 |
| 9th Mar 2026 (Mon) | 57.525 | 59.975 | 57.405 | 59.975 | 0 |
| 6th Mar 2026 (Fri) | 62.80 | 62.86 | 59.965 | 60.81 | 7 |
| 5th Mar 2026 (Thu) | 66.00 | 66.00 | 62.53 | 62.53 | 81 |
| 4th Mar 2026 (Wed) | 59.68 | 64.12 | 59.68 | 64.12 | 8,005 |
| 3rd Mar 2026 (Tue) | 65.65 | 65.65 | 60.765 | 61.62 | 470 |
| 2nd Mar 2026 (Mon) | 66.345 | 68.00 | 66.345 | 66.96 | 4,000 |
| 27th Feb 2026 (Fri) | 71.78 | 72.54 | 71.465 | 71.465 | 0 |
| 26th Feb 2026 (Thu) | 71.76 | 71.76 | 71.33 | 71.33 | 100 |
| 25th Feb 2026 (Wed) | 70.615 | 71.515 | 70.46 | 71.515 | 9 |
| 24th Feb 2026 (Tue) | 70.315 | 70.58 | 69.555 | 70.58 | 400 |
| 23rd Feb 2026 (Mon) | 69.505 | 71.28 | 69.505 | 71.28 | 214 |
| 20th Feb 2026 (Fri) | 68.765 | 70.14 | 68.265 | 69.125 | 0 |
| 19th Feb 2026 (Thu) | 69.585 | 69.585 | 68.12 | 68.12 | 198 |
| 18th Feb 2026 (Wed) | 68.355 | 70.05 | 68.355 | 70.05 | 2 |
| 17th Feb 2026 (Tue) | 67.125 | 67.545 | 67.125 | 67.545 | 240 |
| 16th Feb 2026 (Mon) | 66.47 | 66.95 | 66.47 | 66.95 | 9 |
| 13th Feb 2026 (Fri) | 67.515 | 67.75 | 65.64 | 65.64 | 35 |
| 12th Feb 2026 (Thu) | 69.38 | 69.575 | 67.60 | 67.60 | 29 |
| 11th Feb 2026 (Wed) | 70.10 | 70.10 | 68.645 | 68.645 | 131 |
| 10th Feb 2026 (Tue) | 69.945 | 69.945 | 69.69 | 69.69 | 718 |
| 9th Feb 2026 (Mon) | 68.325 | 69.445 | 68.325 | 69.445 | 12 |
| 6th Feb 2026 (Fri) | 66.11 | 67.935 | 66.11 | 67.935 | 0 |