| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 41.9775 | 42.1825 | 41.9775 | 42.1825 | 0 |
| 5th Jun 2025 (Thu) | 41.695 | 41.9425 | 41.3775 | 41.9425 | 0 |
| 4th Jun 2025 (Wed) | 42.00 | 42.00 | 41.3725 | 41.3725 | 0 |
| 3rd Jun 2025 (Tue) | 42.40 | 42.40 | 41.7425 | 41.7425 | 0 |
| 2nd Jun 2025 (Mon) | 42.03 | 42.085 | 42.03 | 42.085 | 0 |
| 30th May 2025 (Fri) | 41.9525 | 41.9525 | 41.80 | 41.80 | 0 |
| 29th May 2025 (Thu) | 42.485 | 42.485 | 42.03 | 42.03 | 0 |
| 28th May 2025 (Wed) | 42.3175 | 42.465 | 41.86 | 41.86 | 0 |
| 27th May 2025 (Tue) | 42.465 | 42.465 | 42.465 | 42.465 | 0 |
| 26th May 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 23rd May 2025 (Fri) | 42.7875 | 42.7875 | 40.22 | 41.42 | 0 |
| 22nd May 2025 (Thu) | 42.5025 | 42.5475 | 42.5025 | 42.5475 | 0 |
| 21st May 2025 (Wed) | 42.80 | 43.095 | 42.80 | 43.095 | 0 |
| 20th May 2025 (Tue) | 41.9025 | 42.7825 | 41.9025 | 42.7825 | 0 |
| 19th May 2025 (Mon) | 41.40 | 41.40 | 41.3725 | 41.3725 | 0 |
| 16th May 2025 (Fri) | 40.89 | 40.9125 | 40.89 | 40.9125 | 0 |
| 15th May 2025 (Thu) | 39.9375 | 40.085 | 39.9375 | 40.085 | 0 |
| 14th May 2025 (Wed) | 39.825 | 40.1425 | 39.825 | 40.1425 | 0 |
| 13th May 2025 (Tue) | 39.20 | 39.9625 | 39.20 | 39.9625 | 0 |
| 12th May 2025 (Mon) | 39.285 | 39.3475 | 38.86 | 38.86 | 0 |
| 9th May 2025 (Fri) | 38.40 | 38.7525 | 38.20 | 38.7525 | 0 |
| 8th May 2025 (Thu) | 38.3025 | 38.3025 | 38.015 | 38.015 | 0 |
| 7th May 2025 (Wed) | 37.9725 | 38.3275 | 37.9725 | 38.1625 | 0 |
| 6th May 2025 (Tue) | 38.65 | 38.65 | 38.085 | 38.085 | 0 |
| 5th May 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 2nd May 2025 (Fri) | 37.5025 | 37.5025 | 37.5025 | 37.5025 | 0 |
| 1st May 2025 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| 30th Apr 2025 (Wed) | 37.7625 | 37.7625 | 36.1275 | 36.62 | 0 |
| 29th Apr 2025 (Tue) | 38.00 | 38.045 | 37.485 | 37.485 | 0 |
| 28th Apr 2025 (Mon) | 37.5025 | 37.5425 | 37.5025 | 37.5425 | 0 |
| 25th Apr 2025 (Fri) | 36.7675 | 36.83 | 36.7675 | 36.83 | 0 |
| 24th Apr 2025 (Thu) | 36.3875 | 36.465 | 35.9425 | 36.3425 | 0 |
| 23rd Apr 2025 (Wed) | 36.23 | 36.23 | 36.05 | 36.05 | 0 |
| 22nd Apr 2025 (Tue) | 33.9475 | 34.9075 | 33.9475 | 34.9075 | 0 |
| 21st Apr 2025 (Mon) | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| 18th Apr 2025 (Fri) | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| 17th Apr 2025 (Thu) | 34.5025 | 34.5025 | 34.44 | 34.44 | 0 |
| 16th Apr 2025 (Wed) | 33.9725 | 34.1625 | 33.9725 | 34.1625 | 0 |
| 15th Apr 2025 (Tue) | 33.3075 | 34.1325 | 33.1675 | 34.1325 | 0 |
| 14th Apr 2025 (Mon) | 32.9575 | 33.075 | 32.1825 | 33.075 | 0 |
| 11th Apr 2025 (Fri) | 31.7925 | 31.87 | 30.5075 | 31.435 | 0 |
| 10th Apr 2025 (Thu) | 31.40 | 32.245 | 31.40 | 31.9475 | 0 |
| 9th Apr 2025 (Wed) | 28.815 | 29.3225 | 28.1275 | 28.89 | 0 |