Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ibex35 D In (0XBE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2757 0.279 0.2607 0.2757 0
25th Sep 2026 (Fri) 0.2768 0.2768 0.2618 0.2753 0
24th Sep 2026 (Thu) 0.2801 0.2801 0.2651 0.2782 0
23rd Sep 2026 (Wed) 0.2717 0.278 0.2567 0.278 0
22nd Sep 2026 (Tue) 0.2745 0.275 0.2595 0.27 0
21st Sep 2026 (Mon) 0.2776 0.2776 0.2626 0.2775 0
18th Sep 2026 (Fri) 0.2727 0.2797 0.2577 0.2797 0
17th Sep 2026 (Thu) 0.2768 0.2768 0.2618 0.2737 0
16th Sep 2026 (Wed) 0.2775 0.2775 0.2625 0.2771 0
15th Sep 2026 (Tue) 0.2805 0.2975 0.2643 0.2795 0
14th Sep 2026 (Mon) 0.2732 0.279 0.2582 0.279 0
11th Sep 2026 (Fri) 0.275 0.275 0.26 0.2741 0
10th Sep 2026 (Thu) 0.2745 0.2772 0.2595 0.2772 0
9th Sep 2026 (Wed) 0.272 0.2774 0.257 0.2774 0
8th Sep 2026 (Tue) 0.2677 0.2677 0.2527 0.2674 0
7th Sep 2026 (Mon) 0.2669 0.2669 0.2519 0.2659 0
4th Sep 2026 (Fri) 0.2666 0.2706 0.2516 0.2653 654,136
3rd Sep 2026 (Thu) 0.2718 0.2721 0.2568 0.2721 0
2nd Sep 2026 (Wed) 0.274 0.274 0.259 0.2709 0
1st Sep 2026 (Tue) 0.2686 0.2738 0.2536 0.2738 0
31st Aug 2026 (Mon) 0.2662 0.2662 0.2662 0.2662 0
28th Aug 2026 (Fri) 0.2674 0.2674 0.2524 0.2662 5,800
27th Aug 2026 (Thu) 0.2653 0.2712 0.2503 0.2712 0
26th Aug 2026 (Wed) 0.264 0.2646 0.249 0.2646 0
25th Aug 2026 (Tue) 0.263 0.263 0.248 0.2627 0
24th Aug 2026 (Mon) 0.2681 0.2681 0.2531 0.2677 0
21st Aug 2026 (Fri) 0.2715 0.2715 0.2691 0.2691 0
20th Aug 2026 (Thu) 0.2709 0.2709 0.2698 0.2698 0
19th Aug 2026 (Wed) 0.268 0.2689 0.268 0.2689 0
18th Aug 2026 (Tue) 0.267 0.2671 0.267 0.2671 0
17th Aug 2026 (Mon) 0.2634 0.2634 0.2628 0.2628 0
14th Aug 2026 (Fri) 0.261 0.2636 0.261 0.2636 0
13th Aug 2026 (Thu) 0.2598 0.2598 0.258 0.258 0
12th Aug 2026 (Wed) 0.2621 0.2621 0.2608 0.2608 0
11th Aug 2026 (Tue) 0.2612 0.2612 0.2603 0.2603 0
10th Aug 2026 (Mon) 0.2632 0.2635 0.2632 0.2635 0
7th Aug 2026 (Fri) 0.262 0.2621 0.262 0.2621 0
6th Aug 2026 (Thu) 0.261 0.261 0.2609 0.2609 0
5th Aug 2026 (Wed) 0.2669 0.2669 0.2627 0.2627 0
4th Aug 2026 (Tue) 0.268 0.268 0.2662 0.2662 0
3rd Aug 2026 (Mon) 0.2675 0.2676 0.2675 0.2676 0
31st Jul 2026 (Fri) 0.2708 0.2708 0.2703 0.2703 0
30th Jul 2026 (Thu) 0.285 0.285 0.2742 0.2742 0
29th Jul 2026 (Wed) 0.2701 0.282 0.268 0.282 0
FTSE 100 Latest
Value10,636.71
Change-48.17