Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ibex35 D In (0XBE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2833 0.2833 0.2833 0.2833 0
9th Jul 2026 (Thu) 0.2904 0.2904 0.2873 0.2873 0
8th Jul 2026 (Wed) 0.276 0.2926 0.276 0.2926 0
7th Jul 2026 (Tue) 0.2778 0.2778 0.2748 0.2748 0
6th Jul 2026 (Mon) 0.273 0.273 0.272 0.272 0
3rd Jul 2026 (Fri) 0.2766 0.2766 0.2761 0.2761 0
2nd Jul 2026 (Thu) 0.2895 0.297 0.2755 0.2755 0
1st Jul 2026 (Wed) 0.2883 0.2883 0.2826 0.2863 0
30th Jun 2026 (Tue) 0.2815 0.2859 0.2815 0.2854 0
29th Jun 2026 (Mon) 0.274 0.2869 0.274 0.2868 0
26th Jun 2026 (Fri) 0.2868 0.289 0.2838 0.289 0
25th Jun 2026 (Thu) 0.287 0.287 0.286 0.286 0
24th Jun 2026 (Wed) 0.2859 0.2863 0.2859 0.2863 0
23rd Jun 2026 (Tue) 0.286 0.286 0.2839 0.2839 0
22nd Jun 2026 (Mon) 0.2874 0.2876 0.2821 0.2821 0
19th Jun 2026 (Fri) 0.29 0.298 0.2873 0.2873 0
18th Jun 2026 (Thu) 0.2867 0.2883 0.2867 0.2883 0
17th Jun 2026 (Wed) 0.2962 0.2962 0.2883 0.2883 0
16th Jun 2026 (Tue) 0.2991 0.2991 0.2961 0.2961 0
15th Jun 2026 (Mon) 0.30 0.30 0.2965 0.2965 0
12th Jun 2026 (Fri) 0.321 0.321 0.3124 0.3124 2,500
11th Jun 2026 (Thu) 0.335 0.335 0.3206 0.3218 3,000
10th Jun 2026 (Wed) 0.3251 0.3321 0.3251 0.3258 0
9th Jun 2026 (Tue) 0.3249 0.3249 0.3224 0.3224 0
8th Jun 2026 (Mon) 0.3283 0.3283 0.3201 0.3201 1,060,042
5th Jun 2026 (Fri) 0.3243 0.3243 0.3163 0.3163 0
4th Jun 2026 (Thu) 0.329 0.329 0.3216 0.3216 0
3rd Jun 2026 (Wed) 0.3229 0.3229 0.3215 0.3215 0
2nd Jun 2026 (Tue) 0.3246 0.3246 0.3232 0.3232 0
1st Jun 2026 (Mon) 0.3225 0.3269 0.3222 0.3269 0
29th May 2026 (Fri) 0.32 0.32 0.3189 0.3189 0
28th May 2026 (Thu) 0.323 0.323 0.3217 0.3217 0
27th May 2026 (Wed) 0.3181 0.3196 0.3181 0.3196 0
26th May 2026 (Tue) 0.32 0.32 0.32 0.32 0
25th May 2026 (Mon) 0.3318 0.3318 0.3318 0.3318 0
22nd May 2026 (Fri) 0.3292 0.3318 0.3292 0.3318 0
21st May 2026 (Thu) 0.3364 0.3364 0.3332 0.3332 0
20th May 2026 (Wed) 0.348 0.348 0.333 0.333 64
19th May 2026 (Tue) 0.3466 0.3466 0.3419 0.3419 0
18th May 2026 (Mon) 0.3527 0.3531 0.3463 0.3463 0
15th May 2026 (Fri) 0.347 0.3474 0.347 0.3474 0
14th May 2026 (Thu) 0.3463 0.3463 0.3426 0.3426 0
13th May 2026 (Wed) 0.3463 0.3543 0.3463 0.3543 0
12th May 2026 (Tue) 0.3484 0.3484 0.3459 0.3459 0
11th May 2026 (Mon) 0.3401 0.3404 0.3401 0.3404 0
FTSE 100 Latest
Value10,497.29
Change24.84