Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ibex35 D In (0XBE) Share Price

Price €0.277 on 29-09-2026 at 18:15:01
Change €0.0013 0.47%
Buy €0.292
Sell €0.262
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,000.00 at €0.2667
Day's Volume: 0
Last Close: €0.277
Open: €0.2767
ISIN: FR0011036268
Day's Range €0.2617 - €0.277
52wk Range: €0.248 - €0.49
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Ibex35 D In (0XBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,000 €0.2667 SI Trade
 13:50:13 - 04-Sep-26
Sell* 75,131 €0.2659 SI Trade
 13:39:30 - 04-Sep-26
Sell* 14,000 €0.2662 SI Trade
 13:35:20 - 04-Sep-26
Sell* 10,000 €0.2673 SI Trade
 13:32:12 - 04-Sep-26
Sell* 3,707 €0.2671 SI Trade
 13:23:49 - 04-Sep-26
Sell* 21 €0.2679 SI Trade
 12:08:14 - 04-Sep-26
Sell* 29,799 €0.2694 SI Trade
 10:46:02 - 04-Sep-26
Sell* 4,000 €0.2694 SI Trade
 10:33:08 - 04-Sep-26
Sell* 50 €0.2692 SI Trade
 09:57:17 - 04-Sep-26
Sell* 500 €0.2699 SI Trade
 09:17:45 - 04-Sep-26
See more Lyx Ibex35 D In trades

Lyx Ibex35 D In (0XBE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2757 0.279 0.2607 0.2757 0
25th Sep 2026 (Fri) 0.2768 0.2768 0.2618 0.2753 0
24th Sep 2026 (Thu) 0.2801 0.2801 0.2651 0.2782 0
23rd Sep 2026 (Wed) 0.2717 0.278 0.2567 0.278 0
22nd Sep 2026 (Tue) 0.2745 0.275 0.2595 0.27 0
21st Sep 2026 (Mon) 0.2776 0.2776 0.2626 0.2775 0
18th Sep 2026 (Fri) 0.2727 0.2797 0.2577 0.2797 0
17th Sep 2026 (Thu) 0.2768 0.2768 0.2618 0.2737 0
16th Sep 2026 (Wed) 0.2775 0.2775 0.2625 0.2771 0
15th Sep 2026 (Tue) 0.2805 0.2975 0.2643 0.2795 0
14th Sep 2026 (Mon) 0.2732 0.279 0.2582 0.279 0
11th Sep 2026 (Fri) 0.275 0.275 0.26 0.2741 0
10th Sep 2026 (Thu) 0.2745 0.2772 0.2595 0.2772 0
9th Sep 2026 (Wed) 0.272 0.2774 0.257 0.2774 0
8th Sep 2026 (Tue) 0.2677 0.2677 0.2527 0.2674 0
7th Sep 2026 (Mon) 0.2669 0.2669 0.2519 0.2659 0
4th Sep 2026 (Fri) 0.2666 0.2706 0.2516 0.2653 654,136
3rd Sep 2026 (Thu) 0.2718 0.2721 0.2568 0.2721 0
2nd Sep 2026 (Wed) 0.274 0.274 0.259 0.2709 0
1st Sep 2026 (Tue) 0.2686 0.2738 0.2536 0.2738 0
31st Aug 2026 (Mon) 0.2662 0.2662 0.2662 0.2662 0
See more Lyx Ibex35 D In price history

Lyx Ibex35 D In (0XBE) Regulatory News

Date Source Headline
See more Lyx Ibex35 D In regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered