| Price | €0.3332 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.0002 0.06% |
| Buy | €0.3482 |
| Sell | €0.3182 |
| Last Trade: | Sell 64.00 at €0.333 |
| Day's Volume: | 0 |
| Last Close: | €0.3332 |
| Open: | €0.3364 |
| ISIN: | FR0011036268 |
| Day's Range | €0.3332 - €0.3364 |
| 52wk Range: | €0.3216 - €0.6351 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Ibex35 D In (0XBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | €0.333 | SI Trade |
16:17:13 - 20-May-26 |
| Sell* | 30,000 | €0.3569 | SI Trade |
08:31:56 - 30-Apr-26 |
| Sell* | 50 | €0.3563 | SI Trade |
08:30:45 - 30-Apr-26 |
| Buy* | 4,000 | €0.3321 | SI Trade |
10:09:33 - 15-Apr-26 |
| Buy* | 3,000 | €0.3321 | SI Trade |
09:56:07 - 15-Apr-26 |
| Sell* | 12,500 | €0.3313 | SI Trade |
14:21:14 - 08-Apr-26 |
| Sell* | 3,000 | €0.3641 | SI Trade |
16:26:53 - 02-Apr-26 |
| Sell* | 500 | €0.3709 | SI Trade |
09:45:24 - 02-Apr-26 |
| Buy* | 450 | €0.3657 | SI Trade |
11:22:05 - 01-Apr-26 |
| Buy* | 500 | €0.366 | SI Trade |
10:19:42 - 01-Apr-26 |
Lyx Ibex35 D In (0XBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
