Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ibex35 D In (0XBE) Share Price

Price €0.2833 on 10-07-2026 at 18:15:01
Change €-0.004 -1.39%
Buy €0.2983
Sell €0.2683
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,500.00 at €0.3085
Day's Volume: 0
Last Close: €0.2833
Open: €0.2833
ISIN: FR0011036268
Day's Range €0.2833 - €0.2833
52wk Range: €0.272 - €0.60375
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Ibex35 D In (0XBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 €0.3085 SI Trade
 10:00:15 - 12-Jun-26
Sell* 3,000 €0.324 SI Trade
 09:48:09 - 11-Jun-26
Sell* 235,000 €0.325 SI Trade
 08:53:35 - 08-Jun-26
Sell* 49,155 €0.3259 SI Trade
 08:43:05 - 08-Jun-26
Sell* 53,000 €0.326 SI Trade
 08:42:17 - 08-Jun-26
Sell* 50,000 €0.3255 SI Trade
 08:33:50 - 08-Jun-26
Sell* 50,000 €0.3256 SI Trade
 08:31:30 - 08-Jun-26
Sell* 9,000 €0.3255 SI Trade
 08:24:41 - 08-Jun-26
Sell* 150,000 €0.3256 SI Trade
 08:23:52 - 08-Jun-26
Sell* 292 €0.3256 SI Trade
 08:23:44 - 08-Jun-26
See more Lyx Ibex35 D In trades

Lyx Ibex35 D In (0XBE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2833 0.2833 0.2833 0.2833 0
9th Jul 2026 (Thu) 0.2904 0.2904 0.2873 0.2873 0
8th Jul 2026 (Wed) 0.276 0.2926 0.276 0.2926 0
7th Jul 2026 (Tue) 0.2778 0.2778 0.2748 0.2748 0
6th Jul 2026 (Mon) 0.273 0.273 0.272 0.272 0
3rd Jul 2026 (Fri) 0.2766 0.2766 0.2761 0.2761 0
2nd Jul 2026 (Thu) 0.2895 0.297 0.2755 0.2755 0
1st Jul 2026 (Wed) 0.2883 0.2883 0.2826 0.2863 0
30th Jun 2026 (Tue) 0.2815 0.2859 0.2815 0.2854 0
29th Jun 2026 (Mon) 0.274 0.2869 0.274 0.2868 0
26th Jun 2026 (Fri) 0.2868 0.289 0.2838 0.289 0
25th Jun 2026 (Thu) 0.287 0.287 0.286 0.286 0
24th Jun 2026 (Wed) 0.2859 0.2863 0.2859 0.2863 0
23rd Jun 2026 (Tue) 0.286 0.286 0.2839 0.2839 0
22nd Jun 2026 (Mon) 0.2874 0.2876 0.2821 0.2821 0
19th Jun 2026 (Fri) 0.29 0.298 0.2873 0.2873 0
18th Jun 2026 (Thu) 0.2867 0.2883 0.2867 0.2883 0
17th Jun 2026 (Wed) 0.2962 0.2962 0.2883 0.2883 0
16th Jun 2026 (Tue) 0.2991 0.2991 0.2961 0.2961 0
15th Jun 2026 (Mon) 0.30 0.30 0.2965 0.2965 0
12th Jun 2026 (Fri) 0.321 0.321 0.3124 0.3124 2,500
11th Jun 2026 (Thu) 0.335 0.335 0.3206 0.3218 3,000
See more Lyx Ibex35 D In price history

Lyx Ibex35 D In (0XBE) Regulatory News

Date Source Headline
See more Lyx Ibex35 D In regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered