Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ibex35 D In (0XBE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.5978 0.5978 0.5933 0.5933 0
18th Jul 2025 (Fri) 0.60 0.60 0.5872 0.5921 0
17th Jul 2025 (Thu) 0.5953 0.5953 0.5948 0.5948 0
16th Jul 2025 (Wed) 0.60375 0.60375 0.5962 0.5962 0
15th Jul 2025 (Tue) 0.59 0.5975 0.5864 0.5975 0
14th Jul 2025 (Mon) 0.595 0.5977 0.5891 0.5891 0
11th Jul 2025 (Fri) 0.585 0.5905 0.5816 0.5905 0
10th Jul 2025 (Thu) 0.5674 0.5783 0.5674 0.5783 3,000
9th Jul 2025 (Wed) 0.5806 0.5806 0.5778 0.5778 0
8th Jul 2025 (Tue) 0.5836 0.5836 0.5835 0.5835 0
7th Jul 2025 (Mon) 0.5962 0.5962 0.5883 0.5883 0
4th Jul 2025 (Fri) 0.583 0.589 0.583 0.589 0
3rd Jul 2025 (Thu) 0.5889 0.5915 0.5853 0.5853 0
2nd Jul 2025 (Wed) 0.598 0.598 0.5867 0.5905 0
1st Jul 2025 (Tue) 0.61095 0.61095 0.5941 0.5997 0
30th Jun 2025 (Mon) 0.5965 0.6051 0.5965 0.6051 0
27th Jun 2025 (Fri) 0.61165 0.61165 0.6092 0.6092 0
26th Jun 2025 (Thu) 0.61415 0.61435 0.6094 0.61435 8,000
25th Jun 2025 (Wed) 0.5931 0.61025 0.5931 0.61025 0
24th Jun 2025 (Tue) 0.5944 0.5957 0.5944 0.5957 0
23rd Jun 2025 (Mon) 0.6251 0.63495 0.61095 0.6124 0
20th Jun 2025 (Fri) 0.608 0.6219 0.608 0.61035 0
19th Jun 2025 (Thu) 0.61905 0.62205 0.613 0.62205 0
18th Jun 2025 (Wed) 0.6097 0.61415 0.6015 0.6052 0
17th Jun 2025 (Tue) 0.6053 0.6053 0.6014 0.6051 0
16th Jun 2025 (Mon) 0.60665 0.60665 0.5963 0.5963 0
13th Jun 2025 (Fri) 0.609 0.6131 0.609 0.6131 0
12th Jun 2025 (Thu) 0.605 0.605 0.5944 0.5962 0
11th Jun 2025 (Wed) 0.59 0.59 0.5888 0.5888 1,100
10th Jun 2025 (Tue) 0.5835 0.5835 0.5795 0.5795 0
9th Jun 2025 (Mon) 0.604 0.604 0.58 0.58 1,000
6th Jun 2025 (Fri) 0.5908 0.5908 0.5841 0.5841 1,500
5th Jun 2025 (Thu) 0.591 0.5956 0.5868 0.5868 0
4th Jun 2025 (Wed) 0.5801 0.5956 0.5801 0.5956 0
3rd Jun 2025 (Tue) 0.5794 0.5905 0.5794 0.5905 0
2nd Jun 2025 (Mon) 0.60 0.60 0.5816 0.5816 0
30th May 2025 (Fri) 0.5932 0.5932 0.5863 0.5863 0
29th May 2025 (Thu) 0.5817 0.5865 0.5817 0.5865 0
28th May 2025 (Wed) 0.5834 0.5867 0.5778 0.5867 0
27th May 2025 (Tue) 0.5852 0.5852 0.5759 0.5759 600
26th May 2025 (Mon) 0.6351 0.6351 0.6351 0.6351 0
23rd May 2025 (Fri) 0.5737 0.60725 0.5737 0.5905 0
22nd May 2025 (Thu) 0.58 0.58 0.5776 0.5776 0
FTSE 100 Latest
Value9,012.99
Change0.00