Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ibex35 D In (0XBE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 0.3645 0.3645 0.3564 0.3335 0
27th Feb 2026 (Fri) 0.335 0.335 0.3335 0.3335 0
26th Feb 2026 (Thu) 0.3361 0.3361 0.3359 0.3359 0
25th Feb 2026 (Wed) 0.343 0.343 0.3387 0.3402 0
24th Feb 2026 (Tue) 0.3383 0.3455 0.3383 0.3455 0
23rd Feb 2026 (Mon) 0.3469 0.357 0.3366 0.3366 0
20th Feb 2026 (Fri) 0.3532 0.3532 0.3453 0.3453 0
19th Feb 2026 (Thu) 0.3487 0.3527 0.346 0.3527 0
18th Feb 2026 (Wed) 0.3522 0.3522 0.3483 0.3483 0
17th Feb 2026 (Tue) 0.36 0.36 0.3556 0.3556 0
16th Feb 2026 (Mon) 0.3652 0.3652 0.3585 0.3585 0
13th Feb 2026 (Fri) 0.3599 0.362 0.3549 0.362 0
12th Feb 2026 (Thu) 0.3468 0.363 0.345 0.3518 0
11th Feb 2026 (Wed) 0.3465 0.3517 0.3448 0.3517 0
10th Feb 2026 (Tue) 0.3461 0.3461 0.3456 0.3456 0
9th Feb 2026 (Mon) 0.3495 0.3495 0.346 0.346 0
6th Feb 2026 (Fri) 0.3666 0.3666 0.357 0.357 0
5th Feb 2026 (Thu) 0.35 0.3575 0.35 0.3575 1,200
4th Feb 2026 (Wed) 0.3495 0.3505 0.3438 0.3438 1,000
3rd Feb 2026 (Tue) 0.346 0.3489 0.3419 0.3489 0
2nd Feb 2026 (Mon) 0.361 0.361 0.351 0.351 100
30th Jan 2026 (Fri) 0.369 0.369 0.3565 0.3565 0
29th Jan 2026 (Thu) 0.3645 0.3652 0.3645 0.3652 0
28th Jan 2026 (Wed) 0.3586 0.3711 0.3586 0.3711 0
27th Jan 2026 (Tue) 0.3595 0.3635 0.3595 0.3635 0
26th Jan 2026 (Mon) 0.3739 0.3739 0.3682 0.3682 0
23rd Jan 2026 (Fri) 0.37 0.37 0.3675 0.3675 0
22nd Jan 2026 (Thu) 0.366 0.3713 0.366 0.3668 0
21st Jan 2026 (Wed) 0.379 0.379 0.3774 0.3774 0
20th Jan 2026 (Tue) 0.372 0.377 0.3697 0.377 0
19th Jan 2026 (Mon) 0.3747 0.3747 0.3673 0.3673 0
16th Jan 2026 (Fri) 0.367 0.3672 0.367 0.3672 0
15th Jan 2026 (Thu) 0.365 0.3653 0.365 0.3653 0
14th Jan 2026 (Wed) 0.3653 0.3653 0.3613 0.3613 0
13th Jan 2026 (Tue) 0.3644 0.3644 0.3621 0.3621 0
12th Jan 2026 (Mon) 0.3716 0.372 0.3646 0.3646 0
9th Jan 2026 (Fri) 0.3653 0.3654 0.3653 0.3654 0
8th Jan 2026 (Thu) 0.371 0.3716 0.371 0.3716 0
7th Jan 2026 (Wed) 0.365 0.3676 0.365 0.3676 0
6th Jan 2026 (Tue) 0.372 0.372 0.3649 0.3661 0
5th Jan 2026 (Mon) 0.372 0.372 0.3658 0.3709 0
2nd Jan 2026 (Fri) 0.3838 0.3838 0.3748 0.3748 0
FTSE 100 Latest
Value10,803.89
Change-106.66