Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ibex35 D In (0XBE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3666 0.3666 0.357 0.357 0
5th Feb 2026 (Thu) 0.35 0.3575 0.35 0.3575 1,200
4th Feb 2026 (Wed) 0.3495 0.3505 0.3438 0.3438 1,000
3rd Feb 2026 (Tue) 0.346 0.3489 0.3419 0.3489 0
2nd Feb 2026 (Mon) 0.361 0.361 0.351 0.351 100
30th Jan 2026 (Fri) 0.369 0.369 0.3565 0.3565 0
29th Jan 2026 (Thu) 0.3645 0.3652 0.3645 0.3652 0
28th Jan 2026 (Wed) 0.3586 0.3711 0.3586 0.3711 0
27th Jan 2026 (Tue) 0.3595 0.3635 0.3595 0.3635 0
26th Jan 2026 (Mon) 0.3739 0.3739 0.3682 0.3682 0
23rd Jan 2026 (Fri) 0.37 0.37 0.3675 0.3675 0
22nd Jan 2026 (Thu) 0.366 0.3713 0.366 0.3668 0
21st Jan 2026 (Wed) 0.379 0.379 0.3774 0.3774 0
20th Jan 2026 (Tue) 0.372 0.377 0.3697 0.377 0
19th Jan 2026 (Mon) 0.3747 0.3747 0.3673 0.3673 0
16th Jan 2026 (Fri) 0.367 0.3672 0.367 0.3672 0
15th Jan 2026 (Thu) 0.365 0.3653 0.365 0.3653 0
14th Jan 2026 (Wed) 0.3653 0.3653 0.3613 0.3613 0
13th Jan 2026 (Tue) 0.3644 0.3644 0.3621 0.3621 0
12th Jan 2026 (Mon) 0.3716 0.372 0.3646 0.3646 0
9th Jan 2026 (Fri) 0.3653 0.3654 0.3653 0.3654 0
8th Jan 2026 (Thu) 0.371 0.3716 0.371 0.3716 0
7th Jan 2026 (Wed) 0.365 0.3676 0.365 0.3676 0
6th Jan 2026 (Tue) 0.372 0.372 0.3649 0.3661 0
5th Jan 2026 (Mon) 0.372 0.372 0.3658 0.3709 0
2nd Jan 2026 (Fri) 0.3838 0.3838 0.3748 0.3748 0
1st Jan 2026 (Thu) 0.3821 0.3821 0.3821 0.3821 0
31st Dec 2025 (Wed) 0.3792 0.3821 0.3792 0.3821 0
30th Dec 2025 (Tue) 0.389 0.389 0.3802 0.3802 0
29th Dec 2025 (Mon) 0.385 0.3875 0.385 0.3875 0
26th Dec 2025 (Fri) 0.3881 0.3881 0.3881 0.3881 0
25th Dec 2025 (Thu) 0.3881 0.3881 0.3881 0.3881 0
24th Dec 2025 (Wed) 0.3888 0.3888 0.3881 0.3881 0
23rd Dec 2025 (Tue) 0.391 0.391 0.3879 0.3879 0
22nd Dec 2025 (Mon) 0.3844 0.3904 0.3844 0.3904 0
19th Dec 2025 (Fri) 0.394 0.394 0.3891 0.3891 0
18th Dec 2025 (Thu) 0.40 0.40 0.3966 0.3966 0
17th Dec 2025 (Wed) 0.3975 0.3975 0.3963 0.3963 0
16th Dec 2025 (Tue) 0.397 0.397 0.3931 0.3931 0
15th Dec 2025 (Mon) 0.405 0.405 0.3965 0.3971 0
12th Dec 2025 (Fri) 0.4009 0.4009 0.3967 0.3967 2,000
11th Dec 2025 (Thu) 0.41 0.41 0.4005 0.4005 0
10th Dec 2025 (Wed) 0.4074 0.4102 0.4074 0.4102 0
9th Dec 2025 (Tue) 0.4137 0.4137 0.4083 0.4083 0
8th Dec 2025 (Mon) 0.413 0.413 0.4119 0.4119 0
FTSE 100 Latest
Value10,369.75
Change60.53