| Price | €0.3966 on 18-12-2025 at 19:40:04 |
|---|---|
| Change | €0.0003 0.08% |
| Buy | €0.4116 |
| Sell | €0.3816 |
| Last Trade: | Sell 1,000.00 at €0.3955 |
| Day's Volume: | 0 |
| Last Close: | €0.3966 |
| Open: | €0.40 |
| ISIN: | FR0011036268 |
| Day's Range | €0.3966 - €0.40 |
| 52wk Range: | €0.3931 - €0.96675 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Ibex35 D In (0XBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €0.3955 | SI Trade |
09:18:44 - 12-Dec-25 |
| Sell* | 1,000 | €0.3975 | SI Trade |
08:06:58 - 12-Dec-25 |
| Buy* | 1,000 | €0.4054 | SI Trade |
08:23:11 - 05-Dec-25 |
| Sell* | 1,000 | €0.4105 | SI Trade |
15:46:44 - 04-Dec-25 |
| Sell* | 250 | €0.409 | SI Trade |
12:39:43 - 03-Dec-25 |
| Sell* | 1,000 | €0.4096 | SI Trade |
09:56:49 - 03-Dec-25 |
| Sell* | 1,000 | €0.4203 | SI Trade |
08:30:22 - 02-Dec-25 |
| Sell* | 32 | €0.4296 | SI Trade |
08:43:31 - 28-Nov-25 |
| Sell* | 32 | €0.4276 | SI Trade |
08:32:39 - 28-Nov-25 |
| Buy* | 1,000 | €0.4288 | SI Trade |
08:08:31 - 27-Nov-25 |
Lyx Ibex35 D In (0XBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
