Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ibex35 D In (0XBE) Share Price

Price €0.3642 on 01-04-2026 at 09:20:05
Change €-0.0222 -5.75%
Buy €0.3792
Sell €0.3492
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at €0.366
Day's Volume: 500
Last Close: €0.3864
Open: €0.365
ISIN: FR0011036268
Day's Range €0.3642 - €0.365
52wk Range: €0.3335 - €0.88715
Market Capitalisation: €N/A
VWAP: €0.366
Shares in Issue: N/A

Lyx Ibex35 D In (0XBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 €0.366 SI Trade
 10:19:42 - 01-Apr-26
Sell* 1,200 €0.3837 SI Trade
 15:42:46 - 31-Mar-26
Unknown* 51,300 €0.3948 OTC Trade
 16:02:32 - 27-Mar-26
Buy* 1,200 €0.3987 SI Trade
 09:59:26 - 27-Mar-26
Buy* 1,200 €0.4019 SI Trade
 14:46:55 - 20-Mar-26
Buy* 2,500 €0.411 SI Trade
 08:01:44 - 09-Mar-26
Sell* 1,051 €0.3891 SI Trade
 15:49:43 - 06-Mar-26
Sell* 10 €0.3885 SI Trade
 15:27:22 - 06-Mar-26
Buy* 500 €0.3922 SI Trade
 14:57:07 - 06-Mar-26
Buy* 1,500 €0.3843 SI Trade
 13:24:39 - 06-Mar-26
See more Lyx Ibex35 D In trades

Lyx Ibex35 D In (0XBE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.392 0.392 0.3864 0.3864 1,200
30th Mar 2026 (Mon) 0.413 0.4148 0.3911 0.3925 0
27th Mar 2026 (Fri) 0.3929 0.3966 0.3896 0.3966 52,500
26th Mar 2026 (Thu) 0.39 0.39 0.3851 0.3851 0
25th Mar 2026 (Wed) 0.3781 0.3843 0.3781 0.3821 0
24th Mar 2026 (Tue) 0.3947 0.3987 0.3911 0.3911 0
23rd Mar 2026 (Mon) 0.4136 0.423 0.3812 0.3885 0
20th Mar 2026 (Fri) 0.3881 0.4052 0.3712 0.4012 1,200
19th Mar 2026 (Thu) 0.3882 0.3946 0.3875 0.3946 0
18th Mar 2026 (Wed) 0.37 0.3785 0.37 0.3785 0
17th Mar 2026 (Tue) 0.3851 0.3851 0.3772 0.3772 0
16th Mar 2026 (Mon) 0.3906 0.3916 0.3825 0.3841 0
13th Mar 2026 (Fri) 0.3897 0.3931 0.3765 0.3841 0
12th Mar 2026 (Thu) 0.3791 0.3838 0.3763 0.3838 0
11th Mar 2026 (Wed) 0.378 0.378 0.3698 0.3698 0
10th Mar 2026 (Tue) 0.3684 0.3772 0.3684 0.3696 0
9th Mar 2026 (Mon) 0.405 0.4099 0.3945 0.3945 2,500
6th Mar 2026 (Fri) 0.3909 0.3911 0.3736 0.3911 10,061
5th Mar 2026 (Thu) 0.375 0.3879 0.3645 0.3788 1,000
4th Mar 2026 (Wed) 0.408 0.408 0.3676 0.3676 3,300
3rd Mar 2026 (Tue) 0.3703 0.392 0.3685 0.3853 0
2nd Mar 2026 (Mon) 0.3645 0.3645 0.3564 0.3582 0
See more Lyx Ibex35 D In price history

Lyx Ibex35 D In (0XBE) Regulatory News

Date Source Headline
See more Lyx Ibex35 D In regulatory news
FTSE 100 Latest
Value10,341.10
Change164.65

Login to your account

Forgot Password?

Not Registered