| Price | €0.5067 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €0.0061 1.22% |
| Buy | €0.5217 |
| Sell | €0.4917 |
| Last Trade: | Buy 120.00 at €0.5051 |
| Day's Volume: | 0 |
| Last Close: | €0.5067 |
| Open: | €0.50 |
| ISIN: | FR0011036268 |
| Day's Range | €0.50 - €0.5067 |
| 52wk Range: | €0.4861 - €0.97535 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Ibex35 D In (0XBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | €0.5051 | SI Trade |
16:27:41 - 17-Sep-25 |
| Buy* | 1,900 | €0.5023 | SI Trade |
16:06:02 - 16-Sep-25 |
| Sell* | 21 | €0.5164 | SI Trade |
08:57:49 - 09-Sep-25 |
| Buy* | 1 | €0.5173 | SI Trade |
08:57:23 - 09-Sep-25 |
| Unknown* | 0 | €0.516 | SI Trade |
14:25:51 - 08-Sep-25 |
| Sell* | 2,000 | €0.5158 | SI Trade |
08:01:15 - 05-Sep-25 |
| Unknown* | 0 | €0.5199 | SI Trade |
16:15:19 - 04-Sep-25 |
| Sell* | 3,000 | €0.4971 | SI Trade |
08:16:17 - 20-Aug-25 |
| Sell* | 3,000 | €0.5143 | SI Trade |
10:09:05 - 13-Aug-25 |
| Buy* | 3,000 | €0.5323 | SI Trade |
09:28:20 - 11-Aug-25 |
Lyx Ibex35 D In (0XBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
