Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ibex35 D In (0XBE) Share Price

Price €0.71815 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.7361
Sell €0.7002
Buy / Sell 0XBE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €0.7837
Day's Volume: 0
Last Close: €0.71815
Open: €0.00
ISIN: FR0011036268
Day's Range €0.00 - €0.00
52wk Range: €0.67905 - €1.1725
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Ibex35 D In (0XBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €0.7837 SI Trade
 15:14:18 - 11-Apr-25
Unknown* 0 €0.7383 SI Trade
 08:10:28 - 10-Apr-25
Sell* 800 €0.7377 SI Trade
 08:05:05 - 10-Apr-25
Buy* 1,600 €0.8689 SI Trade
 09:08:01 - 09-Apr-25
Buy* 1,200 €0.8158 SI Trade
 14:23:56 - 08-Apr-25
Unknown* 0 €0.7615 SI Trade
 10:48:40 - 04-Apr-25
Sell* 480 €0.7647 SI Trade
 10:38:23 - 04-Apr-25
Unknown* 0 €0.685 SI Trade
 08:32:12 - 20-Mar-25
See more Lyx Ibex35 D In trades

Lyx Ibex35 D In (0XBE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.71815 0.71815 0.71815 0.71815 0
17th Apr 2025 (Thu) 0.7163 0.71815 0.7163 0.71815 0
16th Apr 2025 (Wed) 0.72765 0.733 0.7215 0.7215 0
15th Apr 2025 (Tue) 0.74745 0.74745 0.72285 0.72285 0
14th Apr 2025 (Mon) 0.75895 0.77185 0.7483 0.7483 0
11th Apr 2025 (Fri) 0.7804 0.79865 0.7776 0.7899 2
10th Apr 2025 (Thu) 0.777 0.78365 0.75475 0.77505 2,000
9th Apr 2025 (Wed) 0.87155 0.87815 0.8526 0.85985 3,200
8th Apr 2025 (Tue) 0.84355 0.8739 0.81005 0.82245 1,200
7th Apr 2025 (Mon) 0.86765 0.88715 0.7885 0.87135 0
4th Apr 2025 (Fri) 0.7203 0.8122 0.7203 0.78675 480
3rd Apr 2025 (Thu) 0.7165 0.7165 0.7092 0.7092 0
2nd Apr 2025 (Wed) 0.70275 0.70275 0.7012 0.7012 0
1st Apr 2025 (Tue) 0.71005 0.7138 0.69435 0.69435 0
31st Mar 2025 (Mon) 0.712 0.72355 0.712 0.72355 0
28th Mar 2025 (Fri) 0.696 0.69945 0.688 0.69945 0
27th Mar 2025 (Thu) 0.696 0.7007 0.69035 0.69035 0
26th Mar 2025 (Wed) 0.68695 0.68695 0.6807 0.6807 0
25th Mar 2025 (Tue) 0.7018 0.7018 0.67905 0.67905 0
24th Mar 2025 (Mon) 0.6883 0.69105 0.68255 0.69105 0
21st Mar 2025 (Fri) 0.70655 0.70655 0.7006 0.7006 0
20th Mar 2025 (Thu) 0.68295 0.70325 0.68295 0.69815 0
19th Mar 2025 (Wed) 0.7043 0.7043 0.6923 0.6923 0
See more Lyx Ibex35 D In price history

Lyx Ibex35 D In (0XBE) Regulatory News

Date Source Headline
See more Lyx Ibex35 D In regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered