| Price | €0.5841 on 06-06-2025 at 18:35:07 |
|---|---|
| Change | €-0.0027 -0.46% |
| Buy | €0.5991 |
| Sell | €0.5691 |
| Buy / Sell 0XBE Shares | |
| Last Trade: | Sell 1,500.00 at €0.5811 |
| Day's Volume: | 1,500 |
| Last Close: | €0.5841 |
| Open: | €0.5908 |
| ISIN: | FR0011036268 |
| Day's Range | €0.5841 - €0.5908 |
| 52wk Range: | €0.5699 - €1.1725 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.5811 |
| Shares in Issue: | N/A |
Lyx Ibex35 D In (0XBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | €0.5811 | SI Trade |
16:04:49 - 06-Jun-25 |
| Sell* | 600 | €0.574 | SI Trade |
08:46:15 - 27-May-25 |
| Unknown* | 0 | €0.6351 | SI Trade |
14:34:17 - 12-May-25 |
| Buy* | 172 | €0.6574 | SI Trade |
12:48:51 - 28-Apr-25 |
| Sell* | 2 | €0.7837 | SI Trade |
15:14:18 - 11-Apr-25 |
| Unknown* | 0 | €0.7383 | SI Trade |
08:10:28 - 10-Apr-25 |
| Sell* | 800 | €0.7377 | SI Trade |
08:05:05 - 10-Apr-25 |
| Buy* | 1,600 | €0.8689 | SI Trade |
09:08:01 - 09-Apr-25 |
| Buy* | 1,200 | €0.8158 | SI Trade |
14:23:56 - 08-Apr-25 |
| Unknown* | 0 | €0.7615 | SI Trade |
10:48:40 - 04-Apr-25 |
Lyx Ibex35 D In (0XBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
