| Price | €0.5933 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | €0.0012 0.2% |
| Buy | €0.6083 |
| Sell | €0.5783 |
| Buy / Sell 0XBE Shares | |
| Last Trade: | Sell 3,000.00 at €0.5762 |
| Day's Volume: | 0 |
| Last Close: | €0.5933 |
| Open: | €0.5978 |
| ISIN: | FR0011036268 |
| Day's Range | €0.5933 - €0.5978 |
| 52wk Range: | €0.5674 - €1.1725 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Ibex35 D In (0XBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | €0.5762 | SI Trade |
13:05:21 - 10-Jul-25 |
| Unknown* | 8,000 | €0.6133 | OTC Trade |
14:42:59 - 26-Jun-25 |
| Buy* | 1,000 | €0.5895 | SI Trade |
13:12:49 - 11-Jun-25 |
| Buy* | 100 | €0.5894 | SI Trade |
13:10:32 - 11-Jun-25 |
| Buy* | 1,000 | €0.5817 | SI Trade |
08:42:26 - 09-Jun-25 |
| Sell* | 1,500 | €0.5811 | SI Trade |
16:04:49 - 06-Jun-25 |
| Sell* | 600 | €0.574 | SI Trade |
08:46:15 - 27-May-25 |
| Unknown* | 0 | €0.6351 | SI Trade |
14:34:17 - 12-May-25 |
| Buy* | 172 | €0.6574 | SI Trade |
12:48:51 - 28-Apr-25 |
| Sell* | 2 | €0.7837 | SI Trade |
15:14:18 - 11-Apr-25 |
Lyx Ibex35 D In (0XBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
