| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | €17.138 | SI Trade |
08:23:28 - 06-Feb-26 |
| Buy* | 90 | €17.128 | SI Trade |
08:11:35 - 06-Feb-26 |
| Buy* | 90 | €17.226 | SI Trade |
11:45:07 - 05-Feb-26 |
| Buy* | 100 | €17.238 | SI Trade |
12:03:47 - 03-Feb-26 |
| Sell* | 600 | €17.192 | SI Trade |
10:44:55 - 03-Feb-26 |
| Buy* | 81 | €17.204 | SI Trade |
08:04:57 - 03-Feb-26 |
| Buy* | 150 | €17.19 | SI Trade |
15:32:09 - 02-Feb-26 |
| Sell* | 79 | €17.114 | SI Trade |
13:33:21 - 29-Jan-26 |
| Sell* | 221 | €17.112 | SI Trade |
13:33:21 - 29-Jan-26 |
| Buy* | 90 | €17.13 | SI Trade |
11:47:01 - 28-Jan-26 |
| Buy* | 559 | €17.122 | SI Trade |
10:58:37 - 28-Jan-26 |
| Buy* | 41 | €17.12 | SI Trade |
10:58:37 - 28-Jan-26 |
| Buy* | 559 | €17.108 | SI Trade |
08:10:41 - 28-Jan-26 |
| Buy* | 41 | €17.106 | SI Trade |
08:10:41 - 28-Jan-26 |
| Sell* | 890 | €17.132 | SI Trade |
15:22:47 - 26-Jan-26 |
| Sell* | 20 | €17.164 | SI Trade |
13:07:13 - 26-Jan-26 |
| Sell* | 90 | €17.174 | SI Trade |
12:02:22 - 26-Jan-26 |
| Buy* | 10 | €17.292 | SI Trade |
12:05:54 - 21-Jan-26 |
| Buy* | 80 | €17.294 | SI Trade |
12:05:54 - 21-Jan-26 |
| Sell* | 90 | €17.192 | SI Trade |
08:39:19 - 21-Jan-26 |
| Sell* | 203 | €17.268 | SI Trade |
13:38:20 - 20-Jan-26 |
| Buy* | 600 | €17.312 | SI Trade |
10:11:30 - 20-Jan-26 |
| Sell* | 90 | €17.274 | SI Trade |
08:17:22 - 20-Jan-26 |
| Buy* | 600 | €17.142 | SI Trade |
10:47:36 - 16-Jan-26 |
| Buy* | 90 | €17.152 | SI Trade |
13:52:11 - 15-Jan-26 |
| Sell* | 200 | €17.112 | SI Trade |
10:18:40 - 15-Jan-26 |
| Sell* | 45 | €17.14 | SI Trade |
09:40:42 - 15-Jan-26 |
| Sell* | 1 | €17.142 | SI Trade |
08:10:58 - 15-Jan-26 |
| Sell* | 650 | €17.154 | SI Trade |
14:57:56 - 12-Jan-26 |
| Sell* | 350 | €17.236 | SI Trade |
14:19:02 - 09-Jan-26 |
| Sell* | 465 | €17.244 | SI Trade |
12:05:04 - 09-Jan-26 |
| Sell* | 135 | €17.242 | SI Trade |
12:05:04 - 09-Jan-26 |
| Sell* | 90 | €17.242 | SI Trade |
11:28:53 - 09-Jan-26 |
| Sell* | 71 | €17.236 | SI Trade |
10:59:26 - 09-Jan-26 |
| Buy* | 90 | €17.338 | SI Trade |
14:15:53 - 08-Jan-26 |
| Sell* | 225 | €17.23 | SI Trade |
13:56:58 - 07-Jan-26 |
| Sell* | 90 | €17.248 | SI Trade |
08:58:50 - 07-Jan-26 |
| Buy* | 40 | €17.48 | SI Trade |
12:09:16 - 05-Jan-26 |
| Buy* | 20 | €17.394 | SI Trade |
15:29:27 - 30-Dec-25 |
| Buy* | 270 | €17.36 | SI Trade |
13:17:14 - 30-Dec-25 |
| Sell* | 13 | €17.31 | SI Trade |
09:51:21 - 30-Dec-25 |
| Sell* | 1 | €17.34 | SI Trade |
11:33:03 - 29-Dec-25 |
| Sell* | 11 | €17.342 | SI Trade |
11:33:03 - 29-Dec-25 |
| Sell* | 89 | €17.404 | SI Trade |
16:01:52 - 23-Dec-25 |
| Sell* | 11 | €17.406 | SI Trade |
16:01:52 - 23-Dec-25 |
| Sell* | 180 | €17.508 | SI Trade |
13:19:02 - 11-Dec-25 |
| Unknown* | 570,000 | €17.56459 | OTC Trade |
14:44:03 - 10-Dec-25 |
| Unknown* | 570,000 | €0.00 | OTC Trade |
14:44:03 - 10-Dec-25 |
| Unknown* | -570,000 | €0.00 | Correction OTC Trade |
14:44:03 - 10-Dec-25 |
| Sell* | 200 | €17.546 | SI Trade |
13:29:46 - 09-Dec-25 |
| Buy* | 500 | €17.554 | SI Trade |
15:17:32 - 08-Dec-25 |
| Buy* | 500 | €17.548 | SI Trade |
15:11:38 - 08-Dec-25 |
| Buy* | 45 | €17.49 | SI Trade |
13:56:25 - 08-Dec-25 |
| Buy* | 45 | €17.466 | SI Trade |
10:45:40 - 08-Dec-25 |
| Buy* | 90 | €17.14 | SI Trade |
12:20:51 - 27-Nov-25 |
| Sell* | 400 | €17.136 | SI Trade |
12:28:15 - 26-Nov-25 |
| Sell* | 100 | €17.244 | SI Trade |
16:24:55 - 17-Nov-25 |
| Buy* | 500 | €17.234 | SI Trade |
13:15:47 - 14-Nov-25 |
| Buy* | 15 | €17.26 | SI Trade |
08:20:34 - 14-Nov-25 |
| Buy* | 20 | €17.152 | SI Trade |
15:55:16 - 13-Nov-25 |
| Buy* | 40 | €17.16 | SI Trade |
15:55:16 - 13-Nov-25 |
| Buy* | 90 | €17.16 | SI Trade |
15:48:56 - 13-Nov-25 |
| Sell* | 90 | €17.036 | SI Trade |
10:39:06 - 13-Nov-25 |
| Sell* | 10 | €17.16 | SI Trade |
11:36:10 - 11-Nov-25 |
| Sell* | 150 | €17.164 | SI Trade |
14:11:01 - 10-Nov-25 |
| Buy* | 500 | €17.118 | SI Trade |
09:07:18 - 05-Nov-25 |
| Sell* | 9 | €17.078 | SI Trade |
10:29:30 - 03-Nov-25 |
| Sell* | 51 | €17.078 | SI Trade |
10:29:30 - 03-Nov-25 |
| Sell* | 500 | €17.064 | SI Trade |
15:02:41 - 29-Oct-25 |
| Buy* | 5 | €17.09 | SI Trade |
11:34:46 - 29-Oct-25 |
| Sell* | 42 | €17.126 | SI Trade |
13:42:58 - 27-Oct-25 |
| Buy* | 189 | €17.02 | SI Trade |
10:13:43 - 23-Oct-25 |
| Unknown* | 5,948 | €16.9889 | OTC Trade |
08:05:07 - 23-Oct-25 |
| Sell* | 3 | €16.96 | SI Trade |
11:29:00 - 22-Oct-25 |
| Sell* | 50 | €16.99 | SI Trade |
15:16:56 - 21-Oct-25 |
| Sell* | 50 | €16.99 | SI Trade |
15:11:56 - 21-Oct-25 |
| Unknown* | 60,000 | €0.00 | OTC Trade |
15:03:48 - 21-Oct-25 |
| Unknown* | 60,000 | €16.9855 | OTC Trade |
15:03:48 - 21-Oct-25 |
| Unknown* | -60,000 | €0.00 | Correction OTC Trade |
15:03:48 - 21-Oct-25 |
| Sell* | 10 | €16.98 | SI Trade |
14:10:41 - 21-Oct-25 |
| Sell* | 1 | €17.038 | SI Trade |
15:28:42 - 20-Oct-25 |
| Unknown* | 60,000 | €0.00 | OTC Trade |
14:47:02 - 20-Oct-25 |
| Unknown* | 60,000 | €17.04941 | OTC Trade |
14:47:02 - 20-Oct-25 |
| Unknown* | -60,000 | €0.00 | Correction OTC Trade |
14:47:02 - 20-Oct-25 |
| Buy* | 90 | €17.078 | SI Trade |
11:04:07 - 20-Oct-25 |
| Buy* | 389 | €17.074 | SI Trade |
09:11:00 - 20-Oct-25 |
| Sell* | 10 | €17.058 | SI Trade |
10:29:20 - 16-Oct-25 |
| Sell* | 20 | €17.08 | SI Trade |
08:56:12 - 16-Oct-25 |
| Sell* | 50 | €17.088 | SI Trade |
14:38:55 - 15-Oct-25 |
| Buy* | 205 | €17.106 | SI Trade |
12:29:42 - 15-Oct-25 |
| Buy* | 45 | €17.106 | SI Trade |
12:29:42 - 15-Oct-25 |
| Buy* | 90 | €17.116 | SI Trade |
08:06:46 - 15-Oct-25 |
| Buy* | 250 | €17.22 | SI Trade |
12:12:42 - 14-Oct-25 |
| Buy* | 500 | €17.222 | SI Trade |
09:03:43 - 14-Oct-25 |
| Buy* | 89 | €17.218 | SI Trade |
08:55:58 - 14-Oct-25 |
| Buy* | 10 | €17.21 | SI Trade |
08:55:58 - 14-Oct-25 |
| Sell* | 90 | €17.202 | SI Trade |
08:08:45 - 14-Oct-25 |
| Sell* | 550 | €17.298 | SI Trade |
14:58:56 - 13-Oct-25 |
| Sell* | 150 | €17.296 | SI Trade |
14:58:56 - 13-Oct-25 |
| Buy* | 40 | €17.352 | SI Trade |
09:35:25 - 13-Oct-25 |
| Buy* | 50 | €17.35 | SI Trade |
09:35:25 - 13-Oct-25 |
| Buy* | 400 | €17.424 | SI Trade |
08:40:36 - 10-Oct-25 |
| Sell* | 700 | €17.382 | SI Trade |
12:23:15 - 08-Oct-25 |
| Buy* | 100 | €17.592 | SI Trade |
13:26:56 - 06-Oct-25 |
| Unknown* | 82 | €17.50044 | Currency Conversion Negotiated Trade |
09:59:12 - 06-Oct-25 |
| Buy* | 40 | €17.73 | SI Trade |
16:28:14 - 25-Sep-25 |
| Sell* | 500 | €17.542 | SI Trade |
09:27:17 - 24-Sep-25 |
| Unknown* | 500,000 | €0.00 | OTC Trade |
15:30:55 - 18-Sep-25 |
| Unknown* | 500,000 | €17.4949 | OTC Trade |
15:30:55 - 18-Sep-25 |
| Unknown* | -500,000 | €0.00 | Correction OTC Trade |
15:30:55 - 18-Sep-25 |
| Buy* | 600 | €17.472 | SI Trade |
14:34:56 - 18-Sep-25 |
| Buy* | 600 | €17.372 | SI Trade |
11:06:15 - 18-Sep-25 |
| Sell* | 25 | €17.366 | SI Trade |
10:23:01 - 17-Sep-25 |
| Sell* | 25 | €17.48 | SI Trade |
15:52:41 - 12-Sep-25 |
| Buy* | 500 | €17.494 | SI Trade |
13:59:25 - 12-Sep-25 |
| Buy* | 360 | €17.386 | SI Trade |
11:44:54 - 10-Sep-25 |
| Buy* | 450 | €17.384 | SI Trade |
08:15:14 - 10-Sep-25 |
| Sell* | 100 | €17.378 | SI Trade |
16:02:22 - 08-Sep-25 |
| Unknown* | 530,000 | €0.00 | OTC Trade |
14:50:48 - 08-Sep-25 |
| Unknown* | 530,000 | €17.37487 | OTC Trade |
14:50:48 - 08-Sep-25 |
| Unknown* | -530,000 | €0.00 | Correction OTC Trade |
14:50:48 - 08-Sep-25 |
| Sell* | 100 | €17.376 | SI Trade |
14:14:16 - 08-Sep-25 |
| Sell* | 100 | €17.378 | SI Trade |
14:06:36 - 08-Sep-25 |
| Sell* | 100 | €17.426 | SI Trade |
08:19:43 - 08-Sep-25 |
| Sell* | 100 | €17.43 | SI Trade |
08:12:22 - 08-Sep-25 |
| Sell* | 500 | €17.486 | SI Trade |
13:54:19 - 05-Sep-25 |
| Sell* | 500 | €17.628 | SI Trade |
11:03:40 - 04-Sep-25 |
| Buy* | 90 | €17.712 | SI Trade |
08:19:39 - 04-Sep-25 |
| Sell* | 180 | €17.698 | SI Trade |
08:11:51 - 04-Sep-25 |
| Unknown* | 250,000 | €0.00 | OTC Trade |
15:17:49 - 03-Sep-25 |
| Unknown* | 250,000 | €17.76195 | OTC Trade |
15:17:49 - 03-Sep-25 |
| Unknown* | -250,000 | €0.00 | Correction OTC Trade |
15:17:49 - 03-Sep-25 |
| Sell* | 180 | €17.806 | SI Trade |
13:29:58 - 03-Sep-25 |
| Unknown* | 540,000 | €17.91682 | OTC Trade |
15:21:20 - 02-Sep-25 |
| Unknown* | 540,000 | €0.00 | OTC Trade |
15:21:20 - 02-Sep-25 |
| Unknown* | -540,000 | €0.00 | Correction OTC Trade |
15:21:20 - 02-Sep-25 |
| Sell* | 225 | €17.734 | SI Trade |
08:37:22 - 01-Sep-25 |
| Sell* | 225 | €17.74 | SI Trade |
08:30:23 - 01-Sep-25 |
| Sell* | 270 | €17.55 | SI Trade |
08:26:56 - 28-Aug-25 |
| Unknown* | 500,000 | €17.63797 | OTC Trade |
14:50:41 - 27-Aug-25 |
| Unknown* | 500,000 | €0.00 | OTC Trade |
14:50:41 - 27-Aug-25 |
| Unknown* | -500,000 | €0.00 | Correction OTC Trade |
14:50:41 - 27-Aug-25 |
| Sell* | 250 | €17.674 | SI Trade |
14:35:51 - 27-Aug-25 |
| Sell* | 22 | €17.56 | SI Trade |
09:23:50 - 21-Aug-25 |
| Sell* | 850 | €17.646 | SI Trade |
08:39:31 - 19-Aug-25 |
| Sell* | 10 | €17.642 | SI Trade |
15:35:34 - 18-Aug-25 |
| Sell* | 100 | €17.58 | SI Trade |
11:00:11 - 18-Aug-25 |
| Sell* | 81 | €17.646 | SI Trade |
08:05:04 - 18-Aug-25 |
| Sell* | 99 | €17.38 | SI Trade |
15:43:51 - 13-Aug-25 |
| Buy* | 22 | €17.344 | SI Trade |
10:20:57 - 08-Aug-25 |
| Unknown* | 1,100,000 | €17.33607 | OTC Trade |
15:19:38 - 06-Aug-25 |
| Unknown* | 1,100,000 | €0.00 | OTC Trade |
15:19:38 - 06-Aug-25 |
| Unknown* | -1,100,000 | €0.00 | Correction OTC Trade |
15:19:38 - 06-Aug-25 |
| Buy* | 500 | €17.324 | SI Trade |
10:40:06 - 05-Aug-25 |
| Buy* | 100 | €17.314 | SI Trade |
09:13:47 - 05-Aug-25 |
| Sell* | 500 | €17.242 | SI Trade |
08:11:19 - 05-Aug-25 |
| Sell* | 90 | €17.384 | SI Trade |
13:56:19 - 04-Aug-25 |
| Buy* | 80 | €17.518 | SI Trade |
15:01:05 - 28-Jul-25 |
| Unknown* | 82 | €17.76555 | Currency Conversion Negotiated Trade |
14:46:43 - 25-Jul-25 |
| Sell* | 90 | €17.32 | SI Trade |
16:18:49 - 23-Jul-25 |
| Sell* | 40 | €17.34 | SI Trade |
14:57:53 - 23-Jul-25 |
| Sell* | 90 | €17.366 | SI Trade |
13:21:29 - 23-Jul-25 |
| Sell* | 1 | €17.342 | SI Trade |
14:42:18 - 22-Jul-25 |
| Buy* | 500 | €17.438 | SI Trade |
08:28:42 - 22-Jul-25 |
| Buy* | 90 | €17.422 | SI Trade |
14:31:29 - 21-Jul-25 |
| Buy* | 10 | €17.422 | SI Trade |
14:31:29 - 21-Jul-25 |
| Buy* | 90 | €17.414 | SI Trade |
13:44:03 - 21-Jul-25 |
| Buy* | 10 | €17.414 | SI Trade |
13:44:03 - 21-Jul-25 |
| Sell* | 100 | €17.664 | SI Trade |
10:31:21 - 17-Jul-25 |
| Buy* | 100 | €17.628 | SI Trade |
16:00:21 - 16-Jul-25 |
| Sell* | 90 | €17.59 | SI Trade |
11:56:02 - 15-Jul-25 |
| Buy* | 100 | €17.718 | SI Trade |
15:36:39 - 11-Jul-25 |
| Unknown* | 100 | €17.702 | SI Trade |
11:33:21 - 11-Jul-25 |
| Buy* | 100 | €17.668 | SI Trade |
15:33:55 - 10-Jul-25 |
| Unknown* | 730,000 | €0.00 | OTC Trade |
15:40:47 - 09-Jul-25 |
| Unknown* | 730,000 | €17.56569 | OTC Trade |
15:40:47 - 09-Jul-25 |
| Unknown* | -730,000 | €0.00 | Correction OTC Trade |
15:40:47 - 09-Jul-25 |
| Unknown* | 750,000 | €0.00 | OTC Trade |
15:03:23 - 08-Jul-25 |
| Unknown* | 750,000 | €17.59128 | OTC Trade |
15:03:23 - 08-Jul-25 |
| Unknown* | -750,000 | €0.00 | Correction OTC Trade |
15:03:23 - 08-Jul-25 |
| Buy* | 90 | €17.61 | SI Trade |
09:45:07 - 08-Jul-25 |
| Buy* | 10 | €17.61 | SI Trade |
09:45:07 - 08-Jul-25 |
| Buy* | 90 | €17.502 | SI Trade |
16:01:23 - 07-Jul-25 |
| Buy* | 90 | €17.412 | SI Trade |
08:54:12 - 07-Jul-25 |
| Buy* | 81 | €17.326 | SI Trade |
08:09:15 - 04-Jul-25 |
| Buy* | 81 | €17.50 | SI Trade |
13:12:49 - 02-Jul-25 |
| Sell* | 90 | €17.464 | SI Trade |
09:25:35 - 02-Jul-25 |
| Sell* | 90 | €17.452 | SI Trade |
09:21:59 - 02-Jul-25 |
| Buy* | 90 | €17.298 | SI Trade |
10:10:21 - 01-Jul-25 |
| Buy* | 81 | €17.35 | SI Trade |
08:20:58 - 01-Jul-25 |
| Sell* | 100 | €17.344 | SI Trade |
08:13:21 - 01-Jul-25 |
| Buy* | 100 | €17.456 | SI Trade |
15:33:46 - 30-Jun-25 |
| Sell* | 500 | €17.384 | SI Trade |
11:00:18 - 26-Jun-25 |
| Sell* | 90 | €17.386 | SI Trade |
08:37:38 - 26-Jun-25 |
| Buy* | 90 | €17.49 | SI Trade |
12:54:43 - 25-Jun-25 |
| Buy* | 81 | €17.46 | SI Trade |
12:18:02 - 25-Jun-25 |
| Buy* | 90 | €17.312 | SI Trade |
08:16:27 - 25-Jun-25 |
| Buy* | 90 | €17.44 | SI Trade |
09:21:28 - 24-Jun-25 |
| Sell* | 90 | €17.52 | SI Trade |
08:39:56 - 19-Jun-25 |
| Sell* | 90 | €17.528 | SI Trade |
08:19:11 - 19-Jun-25 |