| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | €17.508 | SI Trade |
13:19:02 - 11-Dec-25 |
| Unknown* | 570,000 | €17.56459 | OTC Trade |
14:44:03 - 10-Dec-25 |
| Unknown* | 570,000 | €0.00 | OTC Trade |
14:44:03 - 10-Dec-25 |
| Unknown* | -570,000 | €0.00 | Correction OTC Trade |
14:44:03 - 10-Dec-25 |
| Sell* | 200 | €17.546 | SI Trade |
13:29:46 - 09-Dec-25 |
| Buy* | 500 | €17.554 | SI Trade |
15:17:32 - 08-Dec-25 |
| Buy* | 500 | €17.548 | SI Trade |
15:11:38 - 08-Dec-25 |
| Buy* | 45 | €17.49 | SI Trade |
13:56:25 - 08-Dec-25 |
| Buy* | 45 | €17.466 | SI Trade |
10:45:40 - 08-Dec-25 |
| Buy* | 90 | €17.14 | SI Trade |
12:20:51 - 27-Nov-25 |
| Sell* | 400 | €17.136 | SI Trade |
12:28:15 - 26-Nov-25 |
| Sell* | 100 | €17.244 | SI Trade |
16:24:55 - 17-Nov-25 |
| Buy* | 500 | €17.234 | SI Trade |
13:15:47 - 14-Nov-25 |
| Buy* | 15 | €17.26 | SI Trade |
08:20:34 - 14-Nov-25 |
| Buy* | 20 | €17.152 | SI Trade |
15:55:16 - 13-Nov-25 |
| Buy* | 40 | €17.16 | SI Trade |
15:55:16 - 13-Nov-25 |
| Buy* | 90 | €17.16 | SI Trade |
15:48:56 - 13-Nov-25 |
| Sell* | 90 | €17.036 | SI Trade |
10:39:06 - 13-Nov-25 |
| Sell* | 10 | €17.16 | SI Trade |
11:36:10 - 11-Nov-25 |
| Sell* | 150 | €17.164 | SI Trade |
14:11:01 - 10-Nov-25 |
| Buy* | 500 | €17.118 | SI Trade |
09:07:18 - 05-Nov-25 |
| Sell* | 9 | €17.078 | SI Trade |
10:29:30 - 03-Nov-25 |
| Sell* | 51 | €17.078 | SI Trade |
10:29:30 - 03-Nov-25 |
| Sell* | 500 | €17.064 | SI Trade |
15:02:41 - 29-Oct-25 |
| Buy* | 5 | €17.09 | SI Trade |
11:34:46 - 29-Oct-25 |
| Sell* | 42 | €17.126 | SI Trade |
13:42:58 - 27-Oct-25 |
| Buy* | 189 | €17.02 | SI Trade |
10:13:43 - 23-Oct-25 |
| Unknown* | 5,948 | €16.9889 | OTC Trade |
08:05:07 - 23-Oct-25 |
| Sell* | 3 | €16.96 | SI Trade |
11:29:00 - 22-Oct-25 |
| Sell* | 50 | €16.99 | SI Trade |
15:16:56 - 21-Oct-25 |
| Sell* | 50 | €16.99 | SI Trade |
15:11:56 - 21-Oct-25 |
| Unknown* | 60,000 | €0.00 | OTC Trade |
15:03:48 - 21-Oct-25 |
| Unknown* | 60,000 | €16.9855 | OTC Trade |
15:03:48 - 21-Oct-25 |
| Unknown* | -60,000 | €0.00 | Correction OTC Trade |
15:03:48 - 21-Oct-25 |
| Sell* | 10 | €16.98 | SI Trade |
14:10:41 - 21-Oct-25 |
| Sell* | 1 | €17.038 | SI Trade |
15:28:42 - 20-Oct-25 |
| Unknown* | 60,000 | €0.00 | OTC Trade |
14:47:02 - 20-Oct-25 |
| Unknown* | 60,000 | €17.04941 | OTC Trade |
14:47:02 - 20-Oct-25 |
| Unknown* | -60,000 | €0.00 | Correction OTC Trade |
14:47:02 - 20-Oct-25 |
| Buy* | 90 | €17.078 | SI Trade |
11:04:07 - 20-Oct-25 |
| Buy* | 389 | €17.074 | SI Trade |
09:11:00 - 20-Oct-25 |
| Sell* | 10 | €17.058 | SI Trade |
10:29:20 - 16-Oct-25 |
| Sell* | 20 | €17.08 | SI Trade |
08:56:12 - 16-Oct-25 |
| Sell* | 50 | €17.088 | SI Trade |
14:38:55 - 15-Oct-25 |
| Buy* | 205 | €17.106 | SI Trade |
12:29:42 - 15-Oct-25 |
| Buy* | 45 | €17.106 | SI Trade |
12:29:42 - 15-Oct-25 |
| Buy* | 90 | €17.116 | SI Trade |
08:06:46 - 15-Oct-25 |
| Buy* | 250 | €17.22 | SI Trade |
12:12:42 - 14-Oct-25 |
| Buy* | 500 | €17.222 | SI Trade |
09:03:43 - 14-Oct-25 |
| Buy* | 89 | €17.218 | SI Trade |
08:55:58 - 14-Oct-25 |
| Buy* | 10 | €17.21 | SI Trade |
08:55:58 - 14-Oct-25 |
| Sell* | 90 | €17.202 | SI Trade |
08:08:45 - 14-Oct-25 |
| Sell* | 550 | €17.298 | SI Trade |
14:58:56 - 13-Oct-25 |
| Sell* | 150 | €17.296 | SI Trade |
14:58:56 - 13-Oct-25 |
| Buy* | 40 | €17.352 | SI Trade |
09:35:25 - 13-Oct-25 |
| Buy* | 50 | €17.35 | SI Trade |
09:35:25 - 13-Oct-25 |
| Buy* | 400 | €17.424 | SI Trade |
08:40:36 - 10-Oct-25 |
| Sell* | 700 | €17.382 | SI Trade |
12:23:15 - 08-Oct-25 |
| Buy* | 100 | €17.592 | SI Trade |
13:26:56 - 06-Oct-25 |
| Unknown* | 82 | €17.50044 | Currency Conversion Negotiated Trade |
09:59:12 - 06-Oct-25 |
| Buy* | 40 | €17.73 | SI Trade |
16:28:14 - 25-Sep-25 |
| Sell* | 500 | €17.542 | SI Trade |
09:27:17 - 24-Sep-25 |
| Unknown* | 500,000 | €0.00 | OTC Trade |
15:30:55 - 18-Sep-25 |
| Unknown* | 500,000 | €17.4949 | OTC Trade |
15:30:55 - 18-Sep-25 |
| Unknown* | -500,000 | €0.00 | Correction OTC Trade |
15:30:55 - 18-Sep-25 |
| Buy* | 600 | €17.472 | SI Trade |
14:34:56 - 18-Sep-25 |
| Buy* | 600 | €17.372 | SI Trade |
11:06:15 - 18-Sep-25 |
| Sell* | 25 | €17.366 | SI Trade |
10:23:01 - 17-Sep-25 |
| Sell* | 25 | €17.48 | SI Trade |
15:52:41 - 12-Sep-25 |
| Buy* | 500 | €17.494 | SI Trade |
13:59:25 - 12-Sep-25 |
| Buy* | 360 | €17.386 | SI Trade |
11:44:54 - 10-Sep-25 |
| Buy* | 450 | €17.384 | SI Trade |
08:15:14 - 10-Sep-25 |
| Sell* | 100 | €17.378 | SI Trade |
16:02:22 - 08-Sep-25 |
| Unknown* | 530,000 | €0.00 | OTC Trade |
14:50:48 - 08-Sep-25 |
| Unknown* | 530,000 | €17.37487 | OTC Trade |
14:50:48 - 08-Sep-25 |
| Unknown* | -530,000 | €0.00 | Correction OTC Trade |
14:50:48 - 08-Sep-25 |
| Sell* | 100 | €17.376 | SI Trade |
14:14:16 - 08-Sep-25 |
| Sell* | 100 | €17.378 | SI Trade |
14:06:36 - 08-Sep-25 |
| Sell* | 100 | €17.426 | SI Trade |
08:19:43 - 08-Sep-25 |
| Sell* | 100 | €17.43 | SI Trade |
08:12:22 - 08-Sep-25 |
| Sell* | 500 | €17.486 | SI Trade |
13:54:19 - 05-Sep-25 |
| Sell* | 500 | €17.628 | SI Trade |
11:03:40 - 04-Sep-25 |
| Buy* | 90 | €17.712 | SI Trade |
08:19:39 - 04-Sep-25 |
| Sell* | 180 | €17.698 | SI Trade |
08:11:51 - 04-Sep-25 |
| Unknown* | 250,000 | €0.00 | OTC Trade |
15:17:49 - 03-Sep-25 |
| Unknown* | 250,000 | €17.76195 | OTC Trade |
15:17:49 - 03-Sep-25 |
| Unknown* | -250,000 | €0.00 | Correction OTC Trade |
15:17:49 - 03-Sep-25 |
| Sell* | 180 | €17.806 | SI Trade |
13:29:58 - 03-Sep-25 |
| Unknown* | 540,000 | €17.91682 | OTC Trade |
15:21:20 - 02-Sep-25 |
| Unknown* | 540,000 | €0.00 | OTC Trade |
15:21:20 - 02-Sep-25 |
| Unknown* | -540,000 | €0.00 | Correction OTC Trade |
15:21:20 - 02-Sep-25 |
| Sell* | 225 | €17.734 | SI Trade |
08:37:22 - 01-Sep-25 |
| Sell* | 225 | €17.74 | SI Trade |
08:30:23 - 01-Sep-25 |
| Sell* | 270 | €17.55 | SI Trade |
08:26:56 - 28-Aug-25 |
| Unknown* | 500,000 | €17.63797 | OTC Trade |
14:50:41 - 27-Aug-25 |
| Unknown* | 500,000 | €0.00 | OTC Trade |
14:50:41 - 27-Aug-25 |
| Unknown* | -500,000 | €0.00 | Correction OTC Trade |
14:50:41 - 27-Aug-25 |
| Sell* | 250 | €17.674 | SI Trade |
14:35:51 - 27-Aug-25 |
| Sell* | 22 | €17.56 | SI Trade |
09:23:50 - 21-Aug-25 |
| Sell* | 850 | €17.646 | SI Trade |
08:39:31 - 19-Aug-25 |
| Sell* | 10 | €17.642 | SI Trade |
15:35:34 - 18-Aug-25 |
| Sell* | 100 | €17.58 | SI Trade |
11:00:11 - 18-Aug-25 |
| Sell* | 81 | €17.646 | SI Trade |
08:05:04 - 18-Aug-25 |
| Sell* | 99 | €17.38 | SI Trade |
15:43:51 - 13-Aug-25 |
| Buy* | 22 | €17.344 | SI Trade |
10:20:57 - 08-Aug-25 |
| Unknown* | 1,100,000 | €17.33607 | OTC Trade |
15:19:38 - 06-Aug-25 |
| Unknown* | 1,100,000 | €0.00 | OTC Trade |
15:19:38 - 06-Aug-25 |
| Unknown* | -1,100,000 | €0.00 | Correction OTC Trade |
15:19:38 - 06-Aug-25 |
| Buy* | 500 | €17.324 | SI Trade |
10:40:06 - 05-Aug-25 |
| Buy* | 100 | €17.314 | SI Trade |
09:13:47 - 05-Aug-25 |
| Sell* | 500 | €17.242 | SI Trade |
08:11:19 - 05-Aug-25 |
| Sell* | 90 | €17.384 | SI Trade |
13:56:19 - 04-Aug-25 |
| Buy* | 80 | €17.518 | SI Trade |
15:01:05 - 28-Jul-25 |
| Unknown* | 82 | €17.76555 | Currency Conversion Negotiated Trade |
14:46:43 - 25-Jul-25 |
| Sell* | 90 | €17.32 | SI Trade |
16:18:49 - 23-Jul-25 |
| Sell* | 40 | €17.34 | SI Trade |
14:57:53 - 23-Jul-25 |
| Sell* | 90 | €17.366 | SI Trade |
13:21:29 - 23-Jul-25 |
| Sell* | 1 | €17.342 | SI Trade |
14:42:18 - 22-Jul-25 |
| Buy* | 500 | €17.438 | SI Trade |
08:28:42 - 22-Jul-25 |
| Buy* | 90 | €17.422 | SI Trade |
14:31:29 - 21-Jul-25 |
| Buy* | 10 | €17.422 | SI Trade |
14:31:29 - 21-Jul-25 |
| Buy* | 90 | €17.414 | SI Trade |
13:44:03 - 21-Jul-25 |
| Buy* | 10 | €17.414 | SI Trade |
13:44:03 - 21-Jul-25 |
| Sell* | 100 | €17.664 | SI Trade |
10:31:21 - 17-Jul-25 |
| Buy* | 100 | €17.628 | SI Trade |
16:00:21 - 16-Jul-25 |
| Sell* | 90 | €17.59 | SI Trade |
11:56:02 - 15-Jul-25 |
| Buy* | 100 | €17.718 | SI Trade |
15:36:39 - 11-Jul-25 |
| Unknown* | 100 | €17.702 | SI Trade |
11:33:21 - 11-Jul-25 |
| Buy* | 100 | €17.668 | SI Trade |
15:33:55 - 10-Jul-25 |
| Unknown* | 730,000 | €0.00 | OTC Trade |
15:40:47 - 09-Jul-25 |
| Unknown* | 730,000 | €17.56569 | OTC Trade |
15:40:47 - 09-Jul-25 |
| Unknown* | -730,000 | €0.00 | Correction OTC Trade |
15:40:47 - 09-Jul-25 |
| Unknown* | 750,000 | €0.00 | OTC Trade |
15:03:23 - 08-Jul-25 |
| Unknown* | 750,000 | €17.59128 | OTC Trade |
15:03:23 - 08-Jul-25 |
| Unknown* | -750,000 | €0.00 | Correction OTC Trade |
15:03:23 - 08-Jul-25 |
| Buy* | 90 | €17.61 | SI Trade |
09:45:07 - 08-Jul-25 |
| Buy* | 10 | €17.61 | SI Trade |
09:45:07 - 08-Jul-25 |
| Buy* | 90 | €17.502 | SI Trade |
16:01:23 - 07-Jul-25 |
| Buy* | 90 | €17.412 | SI Trade |
08:54:12 - 07-Jul-25 |
| Buy* | 81 | €17.326 | SI Trade |
08:09:15 - 04-Jul-25 |
| Buy* | 81 | €17.50 | SI Trade |
13:12:49 - 02-Jul-25 |
| Sell* | 90 | €17.464 | SI Trade |
09:25:35 - 02-Jul-25 |
| Sell* | 90 | €17.452 | SI Trade |
09:21:59 - 02-Jul-25 |
| Buy* | 90 | €17.298 | SI Trade |
10:10:21 - 01-Jul-25 |
| Buy* | 81 | €17.35 | SI Trade |
08:20:58 - 01-Jul-25 |
| Sell* | 100 | €17.344 | SI Trade |
08:13:21 - 01-Jul-25 |
| Buy* | 100 | €17.456 | SI Trade |
15:33:46 - 30-Jun-25 |
| Sell* | 500 | €17.384 | SI Trade |
11:00:18 - 26-Jun-25 |
| Sell* | 90 | €17.386 | SI Trade |
08:37:38 - 26-Jun-25 |
| Buy* | 90 | €17.49 | SI Trade |
12:54:43 - 25-Jun-25 |
| Buy* | 81 | €17.46 | SI Trade |
12:18:02 - 25-Jun-25 |
| Buy* | 90 | €17.312 | SI Trade |
08:16:27 - 25-Jun-25 |
| Buy* | 90 | €17.44 | SI Trade |
09:21:28 - 24-Jun-25 |
| Sell* | 90 | €17.52 | SI Trade |
08:39:56 - 19-Jun-25 |
| Sell* | 90 | €17.528 | SI Trade |
08:19:11 - 19-Jun-25 |
| Sell* | 90 | €17.39 | SI Trade |
15:49:36 - 18-Jun-25 |
| Buy* | 9 | €17.516 | SI Trade |
08:37:22 - 18-Jun-25 |
| Buy* | 81 | €17.522 | SI Trade |
08:37:22 - 18-Jun-25 |
| Sell* | 81 | €17.40 | SI Trade |
13:23:11 - 17-Jun-25 |
| Sell* | 90 | €17.484 | SI Trade |
11:19:36 - 16-Jun-25 |
| Buy* | 90 | €17.428 | SI Trade |
15:15:25 - 13-Jun-25 |
| Buy* | 81 | €17.38 | SI Trade |
11:05:03 - 13-Jun-25 |
| Sell* | 81 | €17.27 | SI Trade |
11:53:23 - 12-Jun-25 |
| Sell* | 81 | €17.27 | SI Trade |
10:47:43 - 12-Jun-25 |
| Unknown* | 500,000 | €0.00 | OTC Trade |
15:06:00 - 11-Jun-25 |
| Sell* | 90 | €17.33 | SI Trade |
13:51:57 - 11-Jun-25 |
| Sell* | 1,800 | €17.406 | SI Trade |
11:44:00 - 11-Jun-25 |
| Buy* | 90 | €17.404 | SI Trade |
08:27:27 - 11-Jun-25 |
| Buy* | 90 | €17.356 | SI Trade |
14:39:23 - 10-Jun-25 |
| Buy* | 225 | €17.40 | SI Trade |
13:09:58 - 10-Jun-25 |
| Buy* | 90 | €17.44 | SI Trade |
08:25:37 - 10-Jun-25 |
| Unknown* | 90 | €17.536 | SI Trade |
12:54:56 - 09-Jun-25 |
| Unknown* | 90 | €17.422 | SI Trade |
11:56:44 - 09-Jun-25 |
| Sell* | 90 | €17.33 | SI Trade |
09:05:00 - 09-Jun-25 |
| Sell* | 90 | €17.348 | SI Trade |
09:00:42 - 09-Jun-25 |
| Buy* | 81 | €17.456 | SI Trade |
08:17:31 - 09-Jun-25 |
| Unknown* | 490,000 | €17.53221 | OTC Trade |
15:08:54 - 06-Jun-25 |
| Unknown* | 490,000 | €0.00 | OTC Trade |
15:08:54 - 06-Jun-25 |
| Unknown* | -490,000 | €0.00 | Correction OTC Trade |
15:08:54 - 06-Jun-25 |
| Buy* | 90 | €17.59 | SI Trade |
15:25:31 - 05-Jun-25 |
| Sell* | 90 | €17.568 | SI Trade |
14:51:35 - 05-Jun-25 |
| Buy* | 100 | €17.372 | SI Trade |
12:17:22 - 05-Jun-25 |
| Sell* | 90 | €17.362 | SI Trade |
10:57:40 - 05-Jun-25 |
| Sell* | 81 | €17.492 | SI Trade |
15:45:27 - 02-Jun-25 |
| Buy* | 90 | €17.614 | SI Trade |
10:37:06 - 02-Jun-25 |
| Sell* | 100 | €17.484 | SI Trade |
16:27:11 - 30-May-25 |
| Sell* | 90 | €17.518 | SI Trade |
14:55:17 - 29-May-25 |
| Buy* | 600 | €17.636 | SI Trade |
10:55:58 - 28-May-25 |
| Buy* | 500 | €17.656 | SI Trade |
10:31:21 - 28-May-25 |
| Buy* | 255 | €17.60 | SI Trade |
16:21:00 - 27-May-25 |
| Unknown* | 350 | €17.55375 | Currency Conversion Negotiated Trade |
08:48:03 - 27-May-25 |
| Unknown* | 25 | €17.54377 | Currency Conversion Negotiated Trade |
08:46:41 - 27-May-25 |
| Unknown* | 35 | €17.54586 | Currency Conversion Negotiated Trade |
08:46:07 - 27-May-25 |
| Unknown* | 2,515 | €17.78624 | Currency Conversion Negotiated Trade |
08:09:16 - 26-May-25 |
| Buy* | 208 | €17.852 | SI Trade |
10:11:45 - 23-May-25 |
| Buy* | 209 | €17.858 | SI Trade |
10:09:55 - 23-May-25 |
| Buy* | 208 | €17.854 | SI Trade |
10:08:38 - 23-May-25 |
| Sell* | 30 | €17.92 | SI Trade |
15:12:02 - 22-May-25 |
| Unknown* | 25 | €17.86903 | Currency Conversion Negotiated Trade |
15:11:47 - 22-May-25 |
| Unknown* | 35 | €17.88191 | Currency Conversion Negotiated Trade |
15:08:49 - 22-May-25 |