| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €18.274 | SI Trade |
15:02:06 - 02-Apr-26 |
| Sell* | 7 | €18.296 | SI Trade |
14:55:10 - 02-Apr-26 |
| Buy* | 70 | €18.406 | SI Trade |
13:56:27 - 02-Apr-26 |
| Buy* | 85 | €18.418 | SI Trade |
12:58:41 - 02-Apr-26 |
| Buy* | 600 | €18.34 | SI Trade |
12:12:34 - 02-Apr-26 |
| Sell* | 200 | €18.304 | SI Trade |
10:22:54 - 02-Apr-26 |
| Sell* | 1,300 | €18.292 | SI Trade |
08:40:51 - 02-Apr-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:28:19 - 02-Apr-26 |
| Buy* | 300 | €18.336 | SI Trade |
08:08:32 - 02-Apr-26 |
| Buy* | 450 | €18.13 | SI Trade |
16:01:13 - 01-Apr-26 |
| Buy* | 85 | €18.152 | SI Trade |
14:24:19 - 01-Apr-26 |
| Sell* | 7 | €18.00 | SI Trade |
12:20:33 - 01-Apr-26 |
| Sell* | 2 | €18.038 | SI Trade |
10:19:32 - 01-Apr-26 |
| Buy* | 300 | €17.924 | SI Trade |
08:34:00 - 01-Apr-26 |
| Buy* | 50 | €17.906 | SI Trade |
08:06:58 - 01-Apr-26 |
| Sell* | 50 | €18.298 | SI Trade |
15:14:16 - 31-Mar-26 |
| Sell* | 7 | €18.30 | SI Trade |
14:45:05 - 31-Mar-26 |
| Sell* | 20 | €18.30 | SI Trade |
14:42:55 - 31-Mar-26 |
| Sell* | 360 | €18.40 | SI Trade |
13:18:48 - 31-Mar-26 |
| Sell* | 67 | €18.448 | SI Trade |
16:03:50 - 30-Mar-26 |
| Sell* | 18 | €18.45 | SI Trade |
16:03:50 - 30-Mar-26 |
| Buy* | 200 | €18.674 | SI Trade |
11:25:46 - 30-Mar-26 |
| Buy* | 2,000 | €18.672 | SI Trade |
10:21:27 - 30-Mar-26 |
| Buy* | 600 | €18.648 | SI Trade |
10:15:21 - 30-Mar-26 |
| Buy* | 3,000 | €18.706 | SI Trade |
08:35:25 - 30-Mar-26 |
| Buy* | 1,000 | €18.686 | SI Trade |
08:30:42 - 30-Mar-26 |
| Buy* | 2,000 | €18.686 | SI Trade |
08:24:09 - 30-Mar-26 |
| Buy* | 400 | €18.694 | SI Trade |
08:19:22 - 30-Mar-26 |
| Buy* | 1,234 | €18.69 | SI Trade |
08:10:13 - 30-Mar-26 |
| Sell* | 766 | €18.62 | SI Trade |
08:10:13 - 30-Mar-26 |
| Unknown* | 0 | €18.685 | SI Trade |
15:33:07 - 27-Mar-26 |
| Unknown* | 0 | €18.822 | SI Trade |
14:11:00 - 27-Mar-26 |
| Buy* | 1 | €18.825 | SI Trade |
14:10:58 - 27-Mar-26 |
| Buy* | 400 | €18.804 | SI Trade |
12:41:07 - 27-Mar-26 |
| Buy* | 30 | €18.89 | SI Trade |
11:08:15 - 27-Mar-26 |
| Sell* | 150 | €18.528 | SI Trade |
15:56:45 - 26-Mar-26 |
| Buy* | 750 | €18.40 | SI Trade |
11:24:16 - 26-Mar-26 |
| Buy* | 250 | €18.37 | SI Trade |
09:55:54 - 26-Mar-26 |
| Buy* | 250 | €18.34 | SI Trade |
08:16:20 - 26-Mar-26 |
| Buy* | 300 | €18.31 | SI Trade |
08:07:54 - 26-Mar-26 |
| Sell* | 100 | €18.292 | SI Trade |
08:07:54 - 26-Mar-26 |
| Sell* | 1,400 | €18.088 | SI Trade |
09:17:09 - 25-Mar-26 |
| Sell* | 700 | €18.094 | SI Trade |
09:03:03 - 25-Mar-26 |
| Buy* | 1,500 | €18.118 | SI Trade |
08:56:08 - 25-Mar-26 |
| Buy* | 750 | €18.276 | SI Trade |
09:00:11 - 24-Mar-26 |
| Sell* | 470 | €18.166 | SI Trade |
08:13:28 - 24-Mar-26 |
| Sell* | 280 | €18.166 | SI Trade |
08:12:31 - 24-Mar-26 |
| Buy* | 40 | €18.266 | SI Trade |
15:57:08 - 23-Mar-26 |
| Sell* | 25 | €18.028 | SI Trade |
14:26:21 - 23-Mar-26 |
| Sell* | 106 | €18.09 | SI Trade |
14:06:15 - 23-Mar-26 |
| Unknown* | 0 | €18.462 | SI Trade |
12:00:46 - 23-Mar-26 |
| Sell* | 500 | €18.168 | SI Trade |
11:34:32 - 23-Mar-26 |
| Buy* | 250 | €18.558 | SI Trade |
11:05:47 - 23-Mar-26 |
| Buy* | 150 | €18.634 | SI Trade |
11:05:35 - 23-Mar-26 |
| Buy* | 106 | €18.80 | SI Trade |
09:39:19 - 23-Mar-26 |
| Buy* | 376 | €18.75 | SI Trade |
09:35:52 - 23-Mar-26 |
| Buy* | 24 | €18.75 | SI Trade |
09:35:43 - 23-Mar-26 |
| Sell* | 25 | €18.558 | SI Trade |
08:48:11 - 23-Mar-26 |
| Sell* | 50 | €18.558 | SI Trade |
08:48:11 - 23-Mar-26 |
| Sell* | 50 | €18.572 | SI Trade |
08:41:38 - 23-Mar-26 |
| Buy* | 50 | €18.628 | SI Trade |
08:22:35 - 23-Mar-26 |
| Buy* | 100 | €18.38 | SI Trade |
15:55:27 - 20-Mar-26 |
| Buy* | 2,000 | €18.39 | SI Trade |
15:36:35 - 20-Mar-26 |
| Buy* | 30 | €18.364 | SI Trade |
15:24:18 - 20-Mar-26 |
| Buy* | 100 | €18.40 | SI Trade |
14:53:31 - 20-Mar-26 |
| Buy* | 1,000 | €18.15 | SI Trade |
13:38:59 - 20-Mar-26 |
| Buy* | 125 | €18.10 | SI Trade |
12:40:56 - 20-Mar-26 |
| Buy* | 500 | €18.078 | SI Trade |
12:21:26 - 20-Mar-26 |
| Buy* | 175 | €18.13 | SI Trade |
11:01:31 - 20-Mar-26 |
| Buy* | 200 | €18.154 | SI Trade |
10:43:29 - 20-Mar-26 |
| Buy* | 100 | €18.114 | SI Trade |
10:40:55 - 20-Mar-26 |
| Buy* | 175 | €18.116 | SI Trade |
10:38:35 - 20-Mar-26 |
| Buy* | 150 | €18.176 | SI Trade |
10:25:30 - 20-Mar-26 |
| Buy* | 200 | €18.18 | SI Trade |
10:22:30 - 20-Mar-26 |
| Buy* | 200 | €18.13 | SI Trade |
10:14:44 - 20-Mar-26 |
| Buy* | 100 | €18.182 | SI Trade |
10:08:50 - 20-Mar-26 |
| Unknown* | 0 | €18.137 | SI Trade |
09:56:32 - 20-Mar-26 |
| Buy* | 1 | €18.141 | SI Trade |
09:56:31 - 20-Mar-26 |
| Buy* | 60 | €17.89 | SI Trade |
08:50:50 - 20-Mar-26 |
| Unknown* | 400,000 | €0.00 | OTC Trade |
14:46:42 - 19-Mar-26 |
| Unknown* | 400,000 | €17.9763 | OTC Trade |
14:46:42 - 19-Mar-26 |
| Unknown* | -400,000 | €0.00 | Correction OTC Trade |
14:46:42 - 19-Mar-26 |
| Sell* | 100 | €18.11 | SI Trade |
12:37:56 - 19-Mar-26 |
| Buy* | 100 | €18.054 | SI Trade |
11:07:53 - 19-Mar-26 |
| Sell* | 100 | €17.962 | SI Trade |
09:17:10 - 19-Mar-26 |
| Buy* | 100 | €18.018 | SI Trade |
08:30:03 - 19-Mar-26 |
| Sell* | 150 | €17.972 | SI Trade |
08:14:35 - 19-Mar-26 |
| Buy* | 100 | €17.848 | SI Trade |
16:17:11 - 18-Mar-26 |
| Buy* | 75 | €17.858 | SI Trade |
15:53:25 - 18-Mar-26 |
| Buy* | 500 | €17.84 | SI Trade |
14:22:14 - 18-Mar-26 |
| Buy* | 150 | €17.77 | SI Trade |
13:33:57 - 18-Mar-26 |
| Buy* | 44 | €17.776 | SI Trade |
13:21:46 - 18-Mar-26 |
| Buy* | 150 | €17.77 | SI Trade |
13:21:31 - 18-Mar-26 |
| Buy* | 152 | €17.766 | SI Trade |
13:08:29 - 18-Mar-26 |
| Buy* | 5 | €17.784 | SI Trade |
12:50:48 - 18-Mar-26 |
| Buy* | 100 | €17.712 | SI Trade |
12:21:04 - 18-Mar-26 |
| Buy* | 200 | €17.666 | SI Trade |
12:11:34 - 18-Mar-26 |
| Sell* | 125 | €17.524 | SI Trade |
10:34:21 - 18-Mar-26 |
| Sell* | 75 | €17.536 | SI Trade |
09:08:45 - 18-Mar-26 |
| Buy* | 75 | €17.56 | SI Trade |
08:52:13 - 18-Mar-26 |
| Buy* | 150 | €17.56 | SI Trade |
08:49:23 - 18-Mar-26 |
| Buy* | 150 | €17.658 | SI Trade |
15:09:35 - 17-Mar-26 |
| Buy* | 150 | €17.61 | SI Trade |
14:13:16 - 17-Mar-26 |
| Sell* | 250 | €17.70 | SI Trade |
14:18:31 - 16-Mar-26 |
| Sell* | 12 | €17.70 | SI Trade |
14:08:07 - 16-Mar-26 |
| Sell* | 471 | €17.82 | SI Trade |
11:37:01 - 16-Mar-26 |
| Sell* | 729 | €17.822 | SI Trade |
11:37:01 - 16-Mar-26 |
| Sell* | 75 | €17.90 | SI Trade |
10:27:32 - 16-Mar-26 |
| Sell* | 41 | €17.912 | SI Trade |
10:25:52 - 16-Mar-26 |
| Buy* | 25 | €17.96 | SI Trade |
15:43:27 - 13-Mar-26 |
| Buy* | 125 | €17.964 | SI Trade |
15:40:47 - 13-Mar-26 |
| Buy* | 25 | €17.96 | SI Trade |
15:40:47 - 13-Mar-26 |
| Buy* | 25 | €17.856 | SI Trade |
14:18:08 - 13-Mar-26 |
| Unknown* | 0 | €17.857 | SI Trade |
13:09:40 - 13-Mar-26 |
| Sell* | 50 | €17.906 | SI Trade |
10:24:05 - 13-Mar-26 |
| Sell* | 150 | €17.928 | SI Trade |
08:59:02 - 13-Mar-26 |
| Sell* | 1,000 | €17.986 | SI Trade |
08:37:23 - 13-Mar-26 |
| Sell* | 50 | €18.014 | SI Trade |
08:13:01 - 13-Mar-26 |
| Buy* | 1,200 | €17.87 | SI Trade |
16:35:29 - 12-Mar-26 |
| Buy* | 100 | €17.82 | SI Trade |
13:34:27 - 12-Mar-26 |
| Buy* | 50 | €17.742 | SI Trade |
13:02:36 - 12-Mar-26 |
| Unknown* | 125 | €17.706 | SI Trade |
10:48:25 - 12-Mar-26 |
| Buy* | 50 | €17.748 | SI Trade |
09:22:36 - 12-Mar-26 |
| Buy* | 25 | €17.62 | SI Trade |
15:15:45 - 11-Mar-26 |
| Unknown* | 510,000 | €17.66317 | OTC Trade |
14:46:56 - 11-Mar-26 |
| Unknown* | 510,000 | €0.00 | OTC Trade |
14:46:56 - 11-Mar-26 |
| Unknown* | -510,000 | €0.00 | Correction OTC Trade |
14:46:56 - 11-Mar-26 |
| Sell* | 30 | €17.402 | SI Trade |
08:16:18 - 11-Mar-26 |
| Sell* | 100 | €17.27 | SI Trade |
15:06:30 - 10-Mar-26 |
| Buy* | 25 | €17.304 | SI Trade |
08:42:10 - 10-Mar-26 |
| Unknown* | 0 | €17.674 | SI Trade |
13:23:25 - 09-Mar-26 |
| Sell* | 2,500 | €17.68 | SI Trade |
13:11:09 - 09-Mar-26 |
| Sell* | 70 | €17.682 | SI Trade |
13:10:19 - 09-Mar-26 |
| Sell* | 70 | €17.682 | SI Trade |
13:10:19 - 09-Mar-26 |
| Sell* | 3,000 | €17.70 | SI Trade |
13:10:19 - 09-Mar-26 |
| Sell* | 2 | €17.763 | SI Trade |
12:41:22 - 09-Mar-26 |
| Unknown* | 0 | €17.747 | SI Trade |
12:30:06 - 09-Mar-26 |
| Sell* | 1 | €17.752 | SI Trade |
12:30:00 - 09-Mar-26 |
| Unknown* | 0 | €17.747 | SI Trade |
12:30:00 - 09-Mar-26 |
| Sell* | 70 | €17.796 | SI Trade |
09:08:34 - 09-Mar-26 |
| Sell* | 70 | €17.798 | SI Trade |
09:07:13 - 09-Mar-26 |
| Sell* | 250 | €17.80 | SI Trade |
09:04:52 - 09-Mar-26 |
| Unknown* | 0 | €17.958 | SI Trade |
08:04:46 - 09-Mar-26 |
| Unknown* | 0 | €17.902 | SI Trade |
08:04:11 - 09-Mar-26 |
| Unknown* | 560,000 | €0.00 | OTC Trade |
15:20:44 - 06-Mar-26 |
| Unknown* | 560,000 | €17.61118 | OTC Trade |
15:20:44 - 06-Mar-26 |
| Unknown* | -560,000 | €0.00 | Correction OTC Trade |
15:20:44 - 06-Mar-26 |
| Buy* | 350 | €17.608 | SI Trade |
15:19:14 - 06-Mar-26 |
| Unknown* | 250,000 | €0.00 | OTC Trade |
15:11:04 - 06-Mar-26 |
| Unknown* | 250,000 | €17.61118 | OTC Trade |
15:11:04 - 06-Mar-26 |
| Unknown* | -250,000 | €0.00 | Correction OTC Trade |
15:11:04 - 06-Mar-26 |
| Buy* | 150 | €17.668 | SI Trade |
14:43:09 - 06-Mar-26 |
| Sell* | 18 | €17.51 | SI Trade |
11:49:45 - 06-Mar-26 |
| Unknown* | 0 | €17.466 | SI Trade |
10:30:34 - 06-Mar-26 |
| Buy* | 50 | €17.50 | SI Trade |
09:40:57 - 06-Mar-26 |
| Unknown* | 1,050,000 | €0.00 | OTC Trade |
14:44:34 - 05-Mar-26 |
| Unknown* | 1,050,000 | €17.36903 | OTC Trade |
14:44:34 - 05-Mar-26 |
| Unknown* | -1,050,000 | €0.00 | Correction OTC Trade |
14:44:34 - 05-Mar-26 |
| Buy* | 200 | €17.22 | SI Trade |
11:57:29 - 05-Mar-26 |
| Sell* | 35 | €17.194 | SI Trade |
08:46:38 - 05-Mar-26 |
| Unknown* | 90 | €17.204 | SI Trade |
08:30:23 - 05-Mar-26 |
| Buy* | 1,000 | €17.028 | SI Trade |
16:21:58 - 04-Mar-26 |
| Buy* | 90 | €17.068 | SI Trade |
13:41:20 - 04-Mar-26 |
| Buy* | 12 | €17.226 | SI Trade |
08:49:42 - 04-Mar-26 |
| Sell* | 2,000 | €17.17 | SI Trade |
08:27:44 - 04-Mar-26 |
| Sell* | 500 | €17.20 | SI Trade |
08:17:18 - 04-Mar-26 |
| Buy* | 325 | €17.24 | SI Trade |
16:26:29 - 03-Mar-26 |
| Unknown* | 0 | €17.246 | SI Trade |
14:26:45 - 03-Mar-26 |
| Sell* | 200 | €17.12 | SI Trade |
12:23:13 - 03-Mar-26 |
| Sell* | 2,000 | €17.154 | SI Trade |
11:57:33 - 03-Mar-26 |
| Sell* | 300 | €17.20 | SI Trade |
11:35:41 - 03-Mar-26 |
| Sell* | 45 | €17.22 | SI Trade |
11:16:28 - 03-Mar-26 |
| Sell* | 1,050 | €17.192 | SI Trade |
11:03:57 - 03-Mar-26 |
| Sell* | 300 | €17.20 | SI Trade |
11:03:57 - 03-Mar-26 |
| Sell* | 60 | €17.174 | SI Trade |
10:09:09 - 03-Mar-26 |
| Sell* | 100 | €17.172 | SI Trade |
10:06:14 - 03-Mar-26 |
| Buy* | 3,000 | €17.11 | SI Trade |
08:53:44 - 03-Mar-26 |
| Buy* | 180 | €17.104 | SI Trade |
08:47:23 - 03-Mar-26 |
| Buy* | 125 | €17.102 | SI Trade |
08:45:55 - 03-Mar-26 |
| Sell* | 500 | €17.052 | SI Trade |
08:05:11 - 03-Mar-26 |
| Buy* | 15 | €16.85 | SI Trade |
14:26:26 - 02-Mar-26 |
| Buy* | 90 | €16.862 | SI Trade |
13:10:28 - 02-Mar-26 |
| Sell* | 1,100 | €16.714 | SI Trade |
11:17:31 - 02-Mar-26 |
| Sell* | 300 | €16.682 | SI Trade |
16:29:27 - 27-Feb-26 |
| Sell* | 200 | €16.72 | SI Trade |
14:52:29 - 27-Feb-26 |
| Buy* | 50 | €16.744 | SI Trade |
12:02:34 - 27-Feb-26 |
| Sell* | 300 | €16.722 | SI Trade |
15:23:35 - 26-Feb-26 |
| Sell* | 2,400 | €16.74 | SI Trade |
12:25:27 - 26-Feb-26 |
| Sell* | 600 | €16.74 | SI Trade |
11:37:31 - 26-Feb-26 |
| Sell* | 5,000 | €16.736 | SI Trade |
08:05:48 - 26-Feb-26 |
| Sell* | 75 | €16.736 | SI Trade |
16:17:39 - 25-Feb-26 |
| Sell* | 900 | €16.746 | SI Trade |
12:01:21 - 25-Feb-26 |
| Sell* | 6,000 | €16.755 | SI Trade |
11:27:07 - 25-Feb-26 |
| Buy* | 2,000 | €16.794 | SI Trade |
15:26:57 - 24-Feb-26 |
| Buy* | 1,000 | €16.844 | SI Trade |
09:22:17 - 23-Feb-26 |
| Buy* | 81 | €16.838 | SI Trade |
16:11:01 - 20-Feb-26 |
| Buy* | 1,200 | €16.844 | SI Trade |
13:46:54 - 20-Feb-26 |
| Sell* | 500 | €16.872 | SI Trade |
08:34:58 - 19-Feb-26 |
| Sell* | 90 | €16.85 | SI Trade |
10:31:35 - 17-Feb-26 |
| Sell* | 128 | €16.85 | SI Trade |
08:47:35 - 17-Feb-26 |