| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490,000 | €0.00 | OTC Trade |
15:08:54 - 06-Jun-25 |
| Buy* | 90 | €17.59 | SI Trade |
15:25:31 - 05-Jun-25 |
| Sell* | 90 | €17.568 | SI Trade |
14:51:35 - 05-Jun-25 |
| Buy* | 100 | €17.372 | SI Trade |
12:17:22 - 05-Jun-25 |
| Sell* | 90 | €17.362 | SI Trade |
10:57:40 - 05-Jun-25 |
| Sell* | 81 | €17.492 | SI Trade |
15:45:27 - 02-Jun-25 |
| Buy* | 90 | €17.614 | SI Trade |
10:37:06 - 02-Jun-25 |
| Sell* | 100 | €17.484 | SI Trade |
16:27:11 - 30-May-25 |
| Sell* | 90 | €17.518 | SI Trade |
14:55:17 - 29-May-25 |
| Buy* | 600 | €17.636 | SI Trade |
10:55:58 - 28-May-25 |
| Buy* | 500 | €17.656 | SI Trade |
10:31:21 - 28-May-25 |
| Buy* | 255 | €17.60 | SI Trade |
16:21:00 - 27-May-25 |
| Unknown* | 350 | €17.55375 | Currency Conversion Negotiated Trade |
08:48:03 - 27-May-25 |
| Unknown* | 25 | €17.54377 | Currency Conversion Negotiated Trade |
08:46:41 - 27-May-25 |
| Unknown* | 35 | €17.54586 | Currency Conversion Negotiated Trade |
08:46:07 - 27-May-25 |
| Unknown* | 2,515 | €17.78624 | Currency Conversion Negotiated Trade |
08:09:16 - 26-May-25 |
| Buy* | 208 | €17.852 | SI Trade |
10:11:45 - 23-May-25 |
| Buy* | 209 | €17.858 | SI Trade |
10:09:55 - 23-May-25 |
| Buy* | 208 | €17.854 | SI Trade |
10:08:38 - 23-May-25 |
| Sell* | 30 | €17.92 | SI Trade |
15:12:02 - 22-May-25 |
| Unknown* | 25 | €17.86903 | Currency Conversion Negotiated Trade |
15:11:47 - 22-May-25 |
| Unknown* | 35 | €17.88191 | Currency Conversion Negotiated Trade |
15:08:49 - 22-May-25 |
| Unknown* | 100 | €17.90075 | Currency Conversion Negotiated Trade |
14:41:07 - 22-May-25 |
| Unknown* | 250 | €17.92503 | Currency Conversion Negotiated Trade |
12:57:53 - 22-May-25 |
| Sell* | 25 | €17.804 | SI Trade |
16:27:47 - 20-May-25 |
| Buy* | 200 | €17.81 | SI Trade |
14:43:09 - 20-May-25 |
| Sell* | 102 | €17.908 | SI Trade |
15:47:41 - 15-May-25 |
| Sell* | 448 | €17.916 | SI Trade |
15:47:41 - 15-May-25 |
| Sell* | 600 | €18.04 | SI Trade |
10:41:14 - 15-May-25 |
| Buy* | 200 | €17.998 | SI Trade |
14:10:58 - 12-May-25 |
| Buy* | 250 | €17.958 | SI Trade |
11:49:39 - 12-May-25 |
| Buy* | 100 | €17.884 | SI Trade |
09:13:25 - 09-May-25 |
| Sell* | 550 | €17.66 | SI Trade |
15:01:11 - 07-May-25 |
| Sell* | 30 | €17.69 | SI Trade |
14:26:42 - 07-May-25 |
| Buy* | 300 | €17.76 | SI Trade |
10:46:06 - 07-May-25 |
| Unknown* | 565 | €17.78 | SI Trade |
11:29:28 - 05-May-25 |
| Buy* | 500 | €17.746 | SI Trade |
15:15:03 - 30-Apr-25 |
| Unknown* | 5,000 | €17.6829 | OTC Trade |
09:20:45 - 25-Apr-25 |
| Sell* | 75 | €17.84 | SI Trade |
09:29:18 - 24-Apr-25 |
| Buy* | 50 | €17.85 | SI Trade |
16:26:24 - 22-Apr-25 |
| Buy* | 90 | €17.88 | SI Trade |
14:30:36 - 22-Apr-25 |
| Unknown* | 1,197 | €17.9096 | Currency Conversion Negotiated Trade |
08:05:05 - 22-Apr-25 |
| Sell* | 80 | €17.958 | SI Trade |
13:57:38 - 17-Apr-25 |
| Sell* | 1,800 | €18.05 | SI Trade |
12:36:36 - 16-Apr-25 |
| Buy* | 1 | €18.084 | SI Trade |
09:19:00 - 16-Apr-25 |
| Sell* | 80 | €18.616 | SI Trade |
10:14:04 - 09-Apr-25 |
| Buy* | 20 | €18.294 | SI Trade |
11:41:58 - 07-Apr-25 |
| Sell* | 450 | €18.244 | SI Trade |
11:06:23 - 03-Apr-25 |
| Sell* | 450 | €18.35 | SI Trade |
09:21:44 - 01-Apr-25 |
| Sell* | 81 | €18.384 | SI Trade |
08:17:33 - 31-Mar-25 |
| Sell* | 40 | €18.38 | SI Trade |
08:07:19 - 31-Mar-25 |
| Sell* | 60 | €18.50 | SI Trade |
14:15:45 - 28-Mar-25 |
| Sell* | 170 | €18.432 | SI Trade |
08:30:40 - 28-Mar-25 |
| Buy* | 500 | €18.616 | SI Trade |
16:09:26 - 27-Mar-25 |
| Buy* | 30 | €18.636 | SI Trade |
12:04:09 - 27-Mar-25 |
| Unknown* | 180,000 | €0.00 | OTC Trade |
14:58:07 - 18-Mar-25 |
| Unknown* | 180,000 | €18.76265 | OTC Trade |
14:58:07 - 18-Mar-25 |
| Unknown* | -180,000 | €0.00 | Correction OTC Trade |
14:58:07 - 18-Mar-25 |
| Unknown* | 71,800 | €18.8372 | OTC Trade |
10:56:40 - 18-Mar-25 |
| Unknown* | 71,800 | €18.819 | OTC Trade |
10:53:49 - 18-Mar-25 |
| Unknown* | 71,800 | €18.8381 | OTC Trade |
10:03:43 - 18-Mar-25 |
| Sell* | 4 | €18.77 | SI Trade |
08:59:23 - 18-Mar-25 |
| Buy* | 450 | €18.76 | SI Trade |
14:16:35 - 17-Mar-25 |
| Sell* | 90 | €19.03 | SI Trade |
13:42:56 - 14-Mar-25 |
| Sell* | 10 | €18.954 | SI Trade |
15:34:59 - 13-Mar-25 |
| Buy* | 500 | €19.076 | SI Trade |
11:14:04 - 13-Mar-25 |
| Buy* | 216 | €19.05 | SI Trade |
10:55:36 - 13-Mar-25 |
| Buy* | 270 | €19.05 | SI Trade |
10:55:36 - 13-Mar-25 |
| Unknown* | 1,000 | €19.0243 | OTC Trade |
09:17:43 - 13-Mar-25 |
| Sell* | 100 | €18.80 | SI Trade |
13:05:30 - 10-Mar-25 |
| Sell* | 1,800 | €18.778 | SI Trade |
13:25:12 - 07-Mar-25 |
| Buy* | 70 | €19.008 | SI Trade |
14:53:01 - 06-Mar-25 |
| Buy* | 90 | €19.022 | SI Trade |
14:40:43 - 06-Mar-25 |
| Sell* | 500 | €18.988 | SI Trade |
09:28:57 - 06-Mar-25 |
| Unknown* | 81,300 | €18.9676 | OTC Trade |
08:13:34 - 06-Mar-25 |
| Buy* | 100 | €18.734 | SI Trade |
16:21:26 - 05-Mar-25 |
| Buy* | 81 | €18.49 | SI Trade |
12:02:28 - 05-Mar-25 |
| Buy* | 70 | €18.474 | SI Trade |
11:40:05 - 05-Mar-25 |
| Unknown* | 8,481 | €18.4169 | OTC Trade |
11:29:04 - 05-Mar-25 |
| Buy* | 1,800 | €18.43 | SI Trade |
10:57:22 - 05-Mar-25 |
| Buy* | 225 | €18.364 | SI Trade |
10:26:37 - 05-Mar-25 |
| Buy* | 63 | €18.36 | SI Trade |
10:00:32 - 05-Mar-25 |
| Buy* | 70 | €18.29 | SI Trade |
08:14:12 - 05-Mar-25 |
| Unknown* | 40 | €17.74398 | Currency Conversion Negotiated Trade |
14:26:37 - 28-Feb-25 |
| Sell* | 17 | €17.812 | SI Trade |
13:20:03 - 27-Feb-25 |