| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 2nd Apr 2026 (Thu) | 18.34 | 18.445 | 18.237 | 18.32 | 3,562 |
| 1st Apr 2026 (Wed) | 17.854 | 18.50 | 17.854 | 18.09 | 894 |
| 31st Mar 2026 (Tue) | 18.486 | 18.56 | 18.27 | 18.303 | 437 |
| 30th Mar 2026 (Mon) | 18.701 | 18.808 | 18.234 | 18.539 | 11,285 |
| 27th Mar 2026 (Fri) | 18.666 | 18.717 | 18.666 | 18.717 | 481 |
| 26th Mar 2026 (Thu) | 18.297 | 18.545 | 18.295 | 18.545 | 1,800 |
| 25th Mar 2026 (Wed) | 18.219 | 18.219 | 18.098 | 18.112 | 3,600 |
| 24th Mar 2026 (Tue) | 18.209 | 18.379 | 18.157 | 18.379 | 1,500 |
| 23rd Mar 2026 (Mon) | 18.629 | 18.82 | 17.913 | 18.18 | 2,902 |
| 20th Mar 2026 (Fri) | 18.42 | 18.566 | 17.66 | 18.317 | 5,256 |
| 19th Mar 2026 (Thu) | 18.016 | 18.27 | 17.885 | 18.071 | 400,550 |
| 18th Mar 2026 (Wed) | 17.55 | 18.166 | 17.112 | 17.837 | 1,901 |
| 17th Mar 2026 (Tue) | 17.803 | 17.803 | 17.597 | 17.597 | 300 |
| 16th Mar 2026 (Mon) | 17.934 | 17.934 | 17.698 | 17.876 | 1,578 |
| 13th Mar 2026 (Fri) | 18.014 | 18.018 | 17.809 | 17.809 | 1,450 |
| 12th Mar 2026 (Thu) | 17.725 | 17.725 | 17.694 | 17.706 | 1,525 |
| 11th Mar 2026 (Wed) | 17.433 | 17.577 | 17.341 | 17.577 | 510,055 |
| 10th Mar 2026 (Tue) | 17.234 | 17.302 | 17.234 | 17.302 | 125 |
| 9th Mar 2026 (Mon) | 17.932 | 18.299 | 17.659 | 17.659 | 6,033 |
| 6th Mar 2026 (Fri) | 17.343 | 17.556 | 17.343 | 17.532 | 810,568 |
| 5th Mar 2026 (Thu) | 17.179 | 17.526 | 17.179 | 17.362 | 1,050,325 |
| 4th Mar 2026 (Wed) | 17.193 | 17.216 | 17.007 | 17.007 | 3,602 |
| 3rd Mar 2026 (Tue) | 17.021 | 17.238 | 16.947 | 17.238 | 8,185 |
| 2nd Mar 2026 (Mon) | 16.738 | 16.758 | 16.738 | 16.758 | 1,205 |
| 27th Feb 2026 (Fri) | 16.717 | 16.746 | 16.555 | 16.736 | 550 |
| 26th Feb 2026 (Thu) | 16.748 | 16.763 | 16.521 | 16.711 | 8,300 |
| 25th Feb 2026 (Wed) | 16.771 | 16.771 | 16.765 | 16.771 | 6,975 |
| 24th Feb 2026 (Tue) | 16.779 | 16.779 | 16.761 | 16.761 | 2,000 |
| 23rd Feb 2026 (Mon) | 16.812 | 16.816 | 16.812 | 16.816 | 1,000 |
| 20th Feb 2026 (Fri) | 16.838 | 16.838 | 16.814 | 16.832 | 1,281 |
| 19th Feb 2026 (Thu) | 16.89 | 16.894 | 16.705 | 16.888 | 500 |
| 18th Feb 2026 (Wed) | 16.867 | 16.867 | 16.863 | 16.863 | 0 |
| 17th Feb 2026 (Tue) | 16.867 | 17.903 | 16.859 | 16.863 | 218 |
| 16th Feb 2026 (Mon) | 16.861 | 16.861 | 16.845 | 16.845 | 210 |
| 13th Feb 2026 (Fri) | 16.912 | 16.914 | 16.912 | 16.914 | 801 |
| 12th Feb 2026 (Thu) | 16.984 | 17.007 | 16.984 | 16.996 | 171 |
| 11th Feb 2026 (Wed) | 16.99 | 17.146 | 16.957 | 16.957 | 1,312 |
| 10th Feb 2026 (Tue) | 17.076 | 17.076 | 17.052 | 17.052 | 1,450 |
| 9th Feb 2026 (Mon) | 17.134 | 17.136 | 17.132 | 17.132 | 81 |
| 6th Feb 2026 (Fri) | 17.12 | 17.126 | 17.12 | 17.122 | 180 |