| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 17.421 | 17.474 | 17.403 | 17.474 | 0 |
| 17th Dec 2025 (Wed) | 17.335 | 17.376 | 17.335 | 17.351 | 0 |
| 16th Dec 2025 (Tue) | 17.448 | 17.466 | 17.448 | 17.452 | 0 |
| 15th Dec 2025 (Mon) | 17.474 | 17.515 | 17.339 | 17.515 | 0 |
| 12th Dec 2025 (Fri) | 17.487 | 17.489 | 17.478 | 17.478 | 0 |
| 11th Dec 2025 (Thu) | 17.565 | 17.565 | 17.491 | 17.491 | 180 |
| 10th Dec 2025 (Wed) | 17.567 | 17.718 | 17.509 | 17.653 | 570,000 |
| 9th Dec 2025 (Tue) | 17.583 | 17.583 | 17.583 | 17.583 | 200 |
| 8th Dec 2025 (Mon) | 17.407 | 17.561 | 17.325 | 17.561 | 1,090 |
| 5th Dec 2025 (Fri) | 17.333 | 17.339 | 17.333 | 17.333 | 0 |
| 4th Dec 2025 (Thu) | 17.273 | 17.421 | 17.273 | 17.327 | 0 |
| 3rd Dec 2025 (Wed) | 17.271 | 17.282 | 17.271 | 17.275 | 0 |
| 2nd Dec 2025 (Tue) | 17.292 | 17.30 | 17.284 | 17.30 | 0 |
| 1st Dec 2025 (Mon) | 17.202 | 17.437 | 17.027 | 17.191 | 0 |
| 28th Nov 2025 (Fri) | 17.109 | 17.388 | 16.925 | 17.126 | 0 |
| 27th Nov 2025 (Thu) | 17.097 | 17.103 | 17.097 | 17.103 | 90 |
| 26th Nov 2025 (Wed) | 17.148 | 17.158 | 17.148 | 17.158 | 400 |
| 25th Nov 2025 (Tue) | 17.245 | 17.251 | 17.04 | 17.206 | 0 |
| 24th Nov 2025 (Mon) | 17.224 | 17.226 | 17.224 | 17.226 | 0 |
| 21st Nov 2025 (Fri) | 17.259 | 17.265 | 17.259 | 17.265 | 0 |
| 20th Nov 2025 (Thu) | 17.267 | 18.063 | 17.255 | 17.343 | 0 |
| 19th Nov 2025 (Wed) | 17.259 | 17.259 | 17.048 | 17.249 | 0 |
| 18th Nov 2025 (Tue) | 17.245 | 17.245 | 17.052 | 17.234 | 0 |
| 17th Nov 2025 (Mon) | 17.298 | 17.298 | 17.271 | 17.271 | 100 |
| 14th Nov 2025 (Fri) | 17.257 | 17.257 | 17.232 | 17.232 | 515 |
| 13th Nov 2025 (Thu) | 17.068 | 17.078 | 17.068 | 17.078 | 249 |
| 12th Nov 2025 (Wed) | 17.117 | 17.144 | 17.117 | 17.144 | 0 |
| 11th Nov 2025 (Tue) | 17.161 | 17.165 | 17.161 | 17.165 | 10 |
| 10th Nov 2025 (Mon) | 17.236 | 17.243 | 17.236 | 17.243 | 150 |
| 7th Nov 2025 (Fri) | 17.202 | 17.208 | 17.202 | 17.208 | 0 |
| 6th Nov 2025 (Thu) | 17.177 | 17.177 | 16.97 | 17.165 | 0 |
| 5th Nov 2025 (Wed) | 17.115 | 17.146 | 16.927 | 17.146 | 500 |
| 4th Nov 2025 (Tue) | 17.138 | 17.138 | 17.126 | 17.126 | 0 |
| 3rd Nov 2025 (Mon) | 17.087 | 17.103 | 17.087 | 17.101 | 60 |
| 31st Oct 2025 (Fri) | 17.138 | 17.464 | 16.939 | 17.115 | 0 |
| 30th Oct 2025 (Thu) | 17.134 | 17.558 | 16.937 | 17.144 | 0 |
| 29th Oct 2025 (Wed) | 17.101 | 17.101 | 17.085 | 17.089 | 505 |
| 28th Oct 2025 (Tue) | 17.097 | 17.314 | 17.089 | 17.099 | 0 |
| 27th Oct 2025 (Mon) | 17.173 | 18.051 | 17.14 | 17.154 | 42 |
| 24th Oct 2025 (Fri) | 17.033 | 18.004 | 17.011 | 17.156 | 0 |
| 23rd Oct 2025 (Thu) | 17.011 | 17.011 | 17.005 | 17.005 | 6,137 |
| 22nd Oct 2025 (Wed) | 16.96 | 16.976 | 16.951 | 16.976 | 3 |
| 21st Oct 2025 (Tue) | 17.021 | 17.556 | 17.005 | 17.019 | 60,110 |
| 20th Oct 2025 (Mon) | 17.07 | 17.07 | 17.062 | 17.066 | 60,480 |