| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.526 | 17.54 | 17.526 | 17.532 | 0 |
| 18th Sep 2025 (Thu) | 17.323 | 18.242 | 17.323 | 17.499 | 501,200 |
| 17th Sep 2025 (Wed) | 17.392 | 18.188 | 17.353 | 17.353 | 25 |
| 16th Sep 2025 (Tue) | 17.39 | 18.207 | 17.366 | 17.427 | 0 |
| 15th Sep 2025 (Mon) | 17.517 | 18.203 | 17.415 | 17.415 | 0 |
| 12th Sep 2025 (Fri) | 17.362 | 18.084 | 17.362 | 17.499 | 525 |
| 11th Sep 2025 (Thu) | 17.38 | 18.139 | 17.30 | 17.30 | 0 |
| 10th Sep 2025 (Wed) | 17.366 | 18.036 | 17.122 | 17.372 | 810 |
| 9th Sep 2025 (Tue) | 17.392 | 18.034 | 17.37 | 17.37 | 0 |
| 8th Sep 2025 (Mon) | 17.462 | 17.462 | 17.448 | 17.448 | 530,500 |
| 5th Sep 2025 (Fri) | 17.589 | 18.145 | 17.204 | 17.454 | 500 |
| 4th Sep 2025 (Thu) | 17.723 | 18.182 | 17.421 | 17.657 | 770 |
| 3rd Sep 2025 (Wed) | 17.874 | 18.295 | 17.71 | 17.753 | 250,180 |
| 2nd Sep 2025 (Tue) | 17.801 | 18.303 | 17.801 | 17.887 | 540,000 |
| 1st Sep 2025 (Mon) | 17.739 | 18.225 | 17.739 | 17.743 | 450 |
| 29th Aug 2025 (Fri) | 17.561 | 18.186 | 17.561 | 17.669 | 0 |
| 28th Aug 2025 (Thu) | 17.593 | 18.307 | 17.573 | 17.595 | 270 |
| 27th Aug 2025 (Wed) | 17.626 | 17.675 | 17.44 | 17.675 | 500,250 |
| 26th Aug 2025 (Tue) | 17.661 | 18.201 | 17.661 | 17.661 | 0 |
| 25th Aug 2025 (Mon) | 17.456 | 17.456 | 17.456 | 17.456 | 0 |
| 22nd Aug 2025 (Fri) | 17.659 | 17.739 | 17.419 | 17.456 | 0 |
| 21st Aug 2025 (Thu) | 17.53 | 18.192 | 17.53 | 17.651 | 22 |
| 20th Aug 2025 (Wed) | 17.585 | 18.121 | 17.573 | 17.573 | 0 |
| 19th Aug 2025 (Tue) | 17.655 | 18.182 | 17.419 | 17.649 | 850 |
| 18th Aug 2025 (Mon) | 17.626 | 18.305 | 17.626 | 17.659 | 191 |
| 15th Aug 2025 (Fri) | 17.456 | 18.184 | 17.456 | 17.665 | 0 |
| 14th Aug 2025 (Thu) | 17.325 | 18.045 | 17.226 | 17.454 | 0 |
| 13th Aug 2025 (Wed) | 17.507 | 17.515 | 17.507 | 17.515 | 99 |
| 12th Aug 2025 (Tue) | 17.47 | 18.09 | 17.466 | 17.474 | 0 |
| 11th Aug 2025 (Mon) | 17.415 | 18.034 | 17.364 | 17.364 | 0 |
| 8th Aug 2025 (Fri) | 17.329 | 17.403 | 17.177 | 17.403 | 22 |
| 7th Aug 2025 (Thu) | 17.366 | 18.036 | 17.138 | 17.31 | 0 |
| 6th Aug 2025 (Wed) | 17.345 | 18.036 | 17.101 | 17.329 | 1,100,000 |
| 5th Aug 2025 (Tue) | 17.31 | 18.028 | 17.208 | 17.208 | 1,100 |
| 4th Aug 2025 (Mon) | 17.532 | 18.034 | 17.156 | 17.288 | 90 |
| 1st Aug 2025 (Fri) | 17.608 | 18.184 | 17.163 | 17.316 | 0 |
| 31st Jul 2025 (Thu) | 17.501 | 17.524 | 17.271 | 17.524 | 0 |
| 30th Jul 2025 (Wed) | 17.567 | 18.149 | 17.353 | 17.591 | 0 |
| 29th Jul 2025 (Tue) | 17.513 | 18.123 | 17.503 | 17.54 | 0 |
| 28th Jul 2025 (Mon) | 17.597 | 17.597 | 17.255 | 17.481 | 80 |
| 25th Jul 2025 (Fri) | 17.714 | 18.047 | 17.524 | 17.794 | 82 |
| 24th Jul 2025 (Thu) | 17.478 | 18.248 | 17.304 | 17.597 | 0 |
| 23rd Jul 2025 (Wed) | 17.366 | 18.02 | 17.13 | 17.337 | 220 |
| 22nd Jul 2025 (Tue) | 17.423 | 17.427 | 17.181 | 17.425 | 501 |