| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 18.073 | 18.073 | 18.073 | 18.073 | 0 |
| 17th Apr 2025 (Thu) | 18.094 | 19.9175 | 17.971 | 18.073 | 80 |
| 16th Apr 2025 (Wed) | 18.082 | 19.126 | 17.721 | 18.067 | 1,801 |
| 15th Apr 2025 (Tue) | 19.064 | 19.148 | 17.995 | 17.995 | 0 |
| 14th Apr 2025 (Mon) | 18.235 | 19.193 | 17.954 | 18.25 | 0 |
| 11th Apr 2025 (Fri) | 19.271 | 19.271 | 18.141 | 18.317 | 0 |
| 10th Apr 2025 (Thu) | 20.469 | 20.4745 | 18.285 | 18.467 | 229 |
| 9th Apr 2025 (Wed) | 18.802 | 19.101 | 18.531 | 18.56 | 80 |
| 8th Apr 2025 (Tue) | 18.482 | 18.484 | 18.428 | 18.428 | 0 |
| 7th Apr 2025 (Mon) | 19.234 | 19.236 | 18.02 | 18.465 | 20 |
| 4th Apr 2025 (Fri) | 18.186 | 19.117 | 18.125 | 18.125 | 10 |
| 3rd Apr 2025 (Thu) | 18.278 | 18.951 | 18.143 | 18.264 | 450 |
| 2nd Apr 2025 (Wed) | 18.358 | 19.238 | 18.106 | 18.35 | 0 |
| 1st Apr 2025 (Tue) | 18.467 | 19.28 | 18.088 | 18.324 | 450 |
| 31st Mar 2025 (Mon) | 18.402 | 19.023 | 18.237 | 18.48 | 121 |
| 28th Mar 2025 (Fri) | 18.459 | 19.335 | 18.289 | 18.381 | 230 |
| 27th Mar 2025 (Thu) | 18.598 | 19.378 | 18.354 | 18.601 | 530 |
| 26th Mar 2025 (Wed) | 18.623 | 18.931 | 18.391 | 18.627 | 0 |
| 25th Mar 2025 (Tue) | 18.644 | 19.442 | 18.496 | 18.734 | 0 |
| 24th Mar 2025 (Mon) | 18.691 | 19.398 | 18.365 | 18.65 | 0 |
| 21st Mar 2025 (Fri) | 18.67 | 18.685 | 18.365 | 18.613 | 0 |
| 20th Mar 2025 (Thu) | 18.625 | 20.5045 | 18.40 | 18.613 | 0 |
| 19th Mar 2025 (Wed) | 18.658 | 19.175 | 18.658 | 18.674 | 0 |
| 18th Mar 2025 (Tue) | 18.785 | 20.217 | 18.533 | 18.726 | 395,404 |
| 17th Mar 2025 (Mon) | 18.96 | 19.552 | 18.506 | 18.742 | 450 |
| 14th Mar 2025 (Fri) | 18.962 | 19.31 | 18.769 | 19.037 | 90 |
| 13th Mar 2025 (Thu) | 18.974 | 19.312 | 18.722 | 18.791 | 1,996 |
| 12th Mar 2025 (Wed) | 19.025 | 19.314 | 18.711 | 18.97 | 0 |
| 11th Mar 2025 (Tue) | 18.908 | 19.5665 | 18.637 | 18.904 | 0 |
| 10th Mar 2025 (Mon) | 18.89 | 18.896 | 18.537 | 18.838 | 100 |
| 7th Mar 2025 (Fri) | 18.968 | 19.23 | 18.529 | 18.724 | 1,800 |
| 6th Mar 2025 (Thu) | 19.561 | 19.561 | 18.697 | 19.046 | 81,960 |
| 5th Mar 2025 (Wed) | 18.334 | 19.353 | 18.127 | 18.72 | 10,890 |
| 4th Mar 2025 (Tue) | 17.85 | 17.932 | 17.558 | 17.932 | 0 |
| 3rd Mar 2025 (Mon) | 17.805 | 19.054 | 17.542 | 17.833 | 0 |
| 28th Feb 2025 (Fri) | 17.729 | 18.67 | 17.483 | 17.762 | 40 |
| 27th Feb 2025 (Thu) | 18.734 | 18.994 | 17.536 | 17.803 | 47 |
| 26th Feb 2025 (Wed) | 17.903 | 18.098 | 17.815 | 17.815 | 10 |
| 25th Feb 2025 (Tue) | 17.961 | 19.023 | 17.604 | 17.891 | 0 |
| 24th Feb 2025 (Mon) | 17.965 | 18.81 | 17.712 | 17.958 | 0 |
| 21st Feb 2025 (Fri) | 18.094 | 19.117 | 17.766 | 17.963 | 0 |
| 20th Feb 2025 (Thu) | 18.149 | 19.136 | 18.036 | 18.112 | 1 |