| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.12 | 17.126 | 17.12 | 17.122 | 180 |
| 5th Feb 2026 (Thu) | 17.214 | 17.216 | 17.214 | 17.216 | 90 |
| 4th Feb 2026 (Wed) | 17.208 | 17.208 | 17.173 | 17.173 | 0 |
| 3rd Feb 2026 (Tue) | 17.20 | 17.23 | 17.025 | 17.23 | 781 |
| 2nd Feb 2026 (Mon) | 17.156 | 17.158 | 17.14 | 17.14 | 150 |
| 30th Jan 2026 (Fri) | 17.136 | 17.14 | 16.951 | 17.14 | 0 |
| 29th Jan 2026 (Thu) | 17.128 | 17.136 | 16.921 | 17.132 | 300 |
| 28th Jan 2026 (Wed) | 17.101 | 17.101 | 17.099 | 17.099 | 1,290 |
| 27th Jan 2026 (Tue) | 17.179 | 17.179 | 17.175 | 17.175 | 0 |
| 26th Jan 2026 (Mon) | 17.226 | 17.226 | 17.214 | 17.214 | 1,000 |
| 23rd Jan 2026 (Fri) | 17.261 | 17.926 | 17.07 | 17.273 | 0 |
| 22nd Jan 2026 (Thu) | 17.271 | 17.282 | 17.271 | 17.282 | 0 |
| 21st Jan 2026 (Wed) | 17.204 | 17.224 | 17.20 | 17.20 | 180 |
| 20th Jan 2026 (Tue) | 17.249 | 17.331 | 17.089 | 17.329 | 893 |
| 19th Jan 2026 (Mon) | 17.154 | 17.154 | 17.115 | 17.122 | 0 |
| 16th Jan 2026 (Fri) | 17.126 | 17.138 | 17.109 | 17.138 | 600 |
| 15th Jan 2026 (Thu) | 17.169 | 17.169 | 17.15 | 17.15 | 336 |
| 14th Jan 2026 (Wed) | 17.20 | 17.204 | 17.20 | 17.204 | 1 |
| 13th Jan 2026 (Tue) | 17.236 | 17.241 | 17.048 | 17.241 | 0 |
| 12th Jan 2026 (Mon) | 17.257 | 17.257 | 17.232 | 17.234 | 650 |
| 9th Jan 2026 (Fri) | 17.269 | 17.269 | 17.255 | 17.255 | 1,111 |
| 8th Jan 2026 (Thu) | 17.286 | 17.462 | 17.101 | 17.282 | 90 |
| 7th Jan 2026 (Wed) | 17.284 | 17.284 | 17.269 | 17.269 | 315 |
| 6th Jan 2026 (Tue) | 17.478 | 17.889 | 17.446 | 17.446 | 0 |
| 5th Jan 2026 (Mon) | 17.548 | 17.548 | 17.398 | 17.398 | 40 |
| 2nd Jan 2026 (Fri) | 18.213 | 18.213 | 17.478 | 17.481 | 0 |
| 1st Jan 2026 (Thu) | 17.386 | 17.386 | 17.386 | 17.386 | 0 |
| 31st Dec 2025 (Wed) | 17.398 | 17.489 | 17.302 | 17.386 | 0 |
| 30th Dec 2025 (Tue) | 17.31 | 17.31 | 17.31 | 17.31 | 303 |
| 29th Dec 2025 (Mon) | 17.339 | 17.36 | 17.339 | 17.351 | 12 |
| 26th Dec 2025 (Fri) | 17.462 | 17.462 | 17.462 | 17.462 | 0 |
| 25th Dec 2025 (Thu) | 17.462 | 17.462 | 17.462 | 17.462 | 0 |
| 24th Dec 2025 (Wed) | 18.203 | 18.203 | 17.462 | 17.462 | 0 |
| 23rd Dec 2025 (Tue) | 17.474 | 17.474 | 17.45 | 17.45 | 100 |
| 22nd Dec 2025 (Mon) | 17.517 | 17.517 | 17.481 | 17.481 | 0 |
| 19th Dec 2025 (Fri) | 17.419 | 17.419 | 17.396 | 17.396 | 0 |
| 18th Dec 2025 (Thu) | 17.421 | 17.474 | 17.403 | 17.474 | 0 |
| 17th Dec 2025 (Wed) | 17.335 | 17.376 | 17.335 | 17.351 | 0 |
| 16th Dec 2025 (Tue) | 17.448 | 17.466 | 17.448 | 17.452 | 0 |
| 15th Dec 2025 (Mon) | 17.474 | 17.515 | 17.339 | 17.515 | 0 |
| 12th Dec 2025 (Fri) | 17.487 | 17.489 | 17.478 | 17.478 | 0 |
| 11th Dec 2025 (Thu) | 17.565 | 17.565 | 17.491 | 17.491 | 180 |
| 10th Dec 2025 (Wed) | 17.567 | 17.718 | 17.509 | 17.653 | 570,000 |
| 9th Dec 2025 (Tue) | 17.583 | 17.583 | 17.583 | 17.583 | 200 |
| 8th Dec 2025 (Mon) | 17.407 | 17.561 | 17.325 | 17.561 | 1,090 |