| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.573 | 18.233 | 17.251 | 17.483 | 490,000 |
| 5th Jun 2025 (Thu) | 17.431 | 18.153 | 17.138 | 17.558 | 370 |
| 4th Jun 2025 (Wed) | 17.46 | 18.254 | 17.333 | 17.509 | 0 |
| 3rd Jun 2025 (Tue) | 17.452 | 18.215 | 17.218 | 17.44 | 0 |
| 2nd Jun 2025 (Mon) | 17.52 | 18.278 | 17.314 | 17.54 | 171 |
| 30th May 2025 (Fri) | 17.476 | 18.272 | 17.236 | 17.507 | 100 |
| 29th May 2025 (Thu) | 17.684 | 18.25 | 17.419 | 17.419 | 90 |
| 28th May 2025 (Wed) | 17.643 | 18.047 | 17.36 | 17.622 | 1,100 |
| 27th May 2025 (Tue) | 17.587 | 18.315 | 17.362 | 17.495 | 665 |
| 26th May 2025 (Mon) | 17.852 | 17.852 | 17.852 | 17.852 | 0 |
| 23rd May 2025 (Fri) | 17.833 | 18.114 | 17.649 | 17.743 | 625 |
| 22nd May 2025 (Thu) | 17.92 | 18.463 | 17.727 | 17.934 | 440 |
| 21st May 2025 (Wed) | 17.856 | 18.416 | 17.604 | 17.889 | 0 |
| 20th May 2025 (Tue) | 17.801 | 17.856 | 17.507 | 17.856 | 225 |
| 19th May 2025 (Mon) | 17.776 | 18.385 | 17.684 | 17.833 | 0 |
| 16th May 2025 (Fri) | 17.778 | 18.365 | 17.536 | 17.757 | 0 |
| 15th May 2025 (Thu) | 18.067 | 18.287 | 17.706 | 17.94 | 1,150 |
| 14th May 2025 (Wed) | 18.055 | 18.067 | 18.055 | 18.055 | 0 |
| 13th May 2025 (Tue) | 18.01 | 18.523 | 17.79 | 18.008 | 0 |
| 12th May 2025 (Mon) | 17.881 | 17.909 | 17.881 | 17.909 | 450 |
| 9th May 2025 (Fri) | 17.78 | 18.41 | 17.739 | 17.739 | 100 |
| 8th May 2025 (Thu) | 17.643 | 18.108 | 17.39 | 17.684 | 0 |
| 7th May 2025 (Wed) | 17.825 | 18.129 | 17.489 | 17.716 | 880 |
| 6th May 2025 (Tue) | 17.809 | 18.711 | 17.68 | 17.889 | 0 |
| 5th May 2025 (Mon) | 17.78 | 17.78 | 17.78 | 17.78 | 565 |
| 2nd May 2025 (Fri) | 17.778 | 18.951 | 17.524 | 17.801 | 0 |
| 1st May 2025 (Thu) | 17.741 | 17.741 | 17.741 | 17.741 | 0 |
| 30th Apr 2025 (Wed) | 17.78 | 18.943 | 17.499 | 17.741 | 500 |
| 29th Apr 2025 (Tue) | 17.815 | 18.748 | 17.569 | 17.813 | 0 |
| 28th Apr 2025 (Mon) | 17.776 | 18.699 | 17.77 | 17.817 | 0 |
| 25th Apr 2025 (Fri) | 17.686 | 18.705 | 17.522 | 17.76 | 5,000 |
| 24th Apr 2025 (Thu) | 17.86 | 18.939 | 17.667 | 17.69 | 75 |
| 23rd Apr 2025 (Wed) | 17.846 | 19.019 | 17.573 | 17.778 | 0 |
| 22nd Apr 2025 (Tue) | 19.035 | 19.035 | 17.788 | 17.788 | 1,337 |
| 21st Apr 2025 (Mon) | 18.073 | 18.073 | 18.073 | 18.073 | 0 |
| 18th Apr 2025 (Fri) | 18.073 | 18.073 | 18.073 | 18.073 | 0 |
| 17th Apr 2025 (Thu) | 18.094 | 19.9175 | 17.971 | 18.073 | 80 |
| 16th Apr 2025 (Wed) | 18.082 | 19.126 | 17.721 | 18.067 | 1,801 |
| 15th Apr 2025 (Tue) | 19.064 | 19.148 | 17.995 | 17.995 | 0 |
| 14th Apr 2025 (Mon) | 18.235 | 19.193 | 17.954 | 18.25 | 0 |
| 11th Apr 2025 (Fri) | 19.271 | 19.271 | 18.141 | 18.317 | 0 |
| 10th Apr 2025 (Thu) | 20.469 | 20.4745 | 18.285 | 18.467 | 229 |
| 9th Apr 2025 (Wed) | 18.802 | 19.101 | 18.531 | 18.56 | 80 |