| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.526 | 18.043 | 17.173 | 17.382 | 200 |
| 18th Jul 2025 (Fri) | 17.622 | 18.311 | 17.38 | 17.638 | 0 |
| 17th Jul 2025 (Thu) | 17.675 | 17.675 | 17.401 | 17.552 | 100 |
| 16th Jul 2025 (Wed) | 17.725 | 18.369 | 17.417 | 17.491 | 100 |
| 15th Jul 2025 (Tue) | 17.671 | 18.307 | 17.448 | 17.641 | 90 |
| 14th Jul 2025 (Mon) | 17.669 | 18.33 | 17.228 | 17.739 | 0 |
| 11th Jul 2025 (Fri) | 17.655 | 17.702 | 17.468 | 17.702 | 200 |
| 10th Jul 2025 (Thu) | 17.517 | 18.264 | 17.419 | 17.659 | 100 |
| 9th Jul 2025 (Wed) | 17.575 | 18.252 | 17.333 | 17.561 | 730,000 |
| 8th Jul 2025 (Tue) | 17.542 | 17.573 | 17.339 | 17.573 | 750,100 |
| 7th Jul 2025 (Mon) | 17.37 | 17.483 | 17.15 | 17.483 | 180 |
| 4th Jul 2025 (Fri) | 17.337 | 17.337 | 17.30 | 17.30 | 81 |
| 3rd Jul 2025 (Thu) | 17.515 | 18.242 | 17.222 | 17.437 | 0 |
| 2nd Jul 2025 (Wed) | 17.413 | 18.246 | 17.245 | 17.552 | 261 |
| 1st Jul 2025 (Tue) | 18.16 | 18.178 | 17.105 | 17.36 | 271 |
| 30th Jun 2025 (Mon) | 17.411 | 18.196 | 17.156 | 17.409 | 100 |
| 27th Jun 2025 (Fri) | 17.38 | 18.225 | 17.202 | 17.372 | 0 |
| 26th Jun 2025 (Thu) | 17.394 | 18.196 | 17.144 | 17.419 | 590 |
| 25th Jun 2025 (Wed) | 17.357 | 18.235 | 17.259 | 17.483 | 261 |
| 24th Jun 2025 (Tue) | 17.388 | 18.229 | 17.197 | 17.47 | 90 |
| 23rd Jun 2025 (Mon) | 17.632 | 18.299 | 17.464 | 17.474 | 0 |
| 20th Jun 2025 (Fri) | 17.444 | 18.285 | 17.008 | 17.526 | 0 |
| 19th Jun 2025 (Thu) | 17.501 | 18.225 | 17.263 | 17.495 | 180 |
| 18th Jun 2025 (Wed) | 17.505 | 18.25 | 17.398 | 17.45 | 180 |
| 17th Jun 2025 (Tue) | 17.462 | 18.242 | 17.259 | 17.433 | 81 |
| 16th Jun 2025 (Mon) | 17.515 | 18.268 | 17.193 | 17.269 | 90 |
| 13th Jun 2025 (Fri) | 17.294 | 18.194 | 17.122 | 17.405 | 342 |
| 12th Jun 2025 (Thu) | 17.29 | 18.141 | 17.273 | 17.273 | 162 |
| 11th Jun 2025 (Wed) | 17.368 | 18.164 | 17.161 | 17.347 | 501,980 |
| 10th Jun 2025 (Tue) | 17.437 | 18.211 | 17.331 | 17.331 | 405 |
| 9th Jun 2025 (Mon) | 17.452 | 18.252 | 17.308 | 17.556 | 441 |
| 6th Jun 2025 (Fri) | 17.573 | 18.233 | 17.251 | 17.483 | 490,000 |
| 5th Jun 2025 (Thu) | 17.431 | 18.153 | 17.138 | 17.558 | 370 |
| 4th Jun 2025 (Wed) | 17.46 | 18.254 | 17.333 | 17.509 | 0 |
| 3rd Jun 2025 (Tue) | 17.452 | 18.215 | 17.218 | 17.44 | 0 |
| 2nd Jun 2025 (Mon) | 17.52 | 18.278 | 17.314 | 17.54 | 171 |
| 30th May 2025 (Fri) | 17.476 | 18.272 | 17.236 | 17.507 | 100 |
| 29th May 2025 (Thu) | 17.684 | 18.25 | 17.419 | 17.419 | 90 |
| 28th May 2025 (Wed) | 17.643 | 18.047 | 17.36 | 17.622 | 1,100 |
| 27th May 2025 (Tue) | 17.587 | 18.315 | 17.362 | 17.495 | 665 |
| 26th May 2025 (Mon) | 17.852 | 17.852 | 17.852 | 17.852 | 0 |
| 23rd May 2025 (Fri) | 17.833 | 18.114 | 17.649 | 17.743 | 625 |
| 22nd May 2025 (Thu) | 17.92 | 18.463 | 17.727 | 17.934 | 440 |