Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu X Em (0XAA) Share Price

Price €346.4317 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0XAA Shares
Last Trade: Unknown 3,308.00 at €346.4317
Day's Volume: 0
Last Close: €346.4317
Open: €0.00
ISIN: FR0010821819
Day's Range €0.00 - €0.00
52wk Range: €340.82 - €389.5963
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Eu X Em (0XAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,308 €346.4317 SI Trade
16:47:53 - 14-Apr-25
Unknown* 477 €340.82 SI Trade
09:44:50 - 10-Apr-25
Unknown* 1,745 €377.3777 SI Trade
07:47:10 - 24-Mar-25
Unknown* -1,745 €0.00 SI Trade
Correction
07:47:10 - 24-Mar-25
Unknown* 1,745 €0.00 SI Trade
07:47:10 - 24-Mar-25
Unknown* 1,005 €389.5963 SI Trade
17:00:18 - 03-Mar-25
See more Amundi Eu X Em trades

Amundi Eu X Em (0XAA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 346.4317 346.4317 346.4317 346.4317 0
17th Apr 2025 (Thu) 346.4317 346.4317 346.4317 346.4317 0
16th Apr 2025 (Wed) 346.4317 346.4317 346.4317 346.4317 0
15th Apr 2025 (Tue) 346.4317 346.4317 346.4317 346.4317 0
14th Apr 2025 (Mon) 346.4317 346.4317 346.4317 346.4317 3,308
11th Apr 2025 (Fri) 340.82 340.82 340.82 340.82 0
10th Apr 2025 (Thu) 340.82 340.82 340.82 340.82 477
9th Apr 2025 (Wed) 377.3777 377.3777 377.3777 377.3777 0
8th Apr 2025 (Tue) 377.3777 377.3777 377.3777 377.3777 0
7th Apr 2025 (Mon) 377.3777 377.3777 377.3777 377.3777 0
4th Apr 2025 (Fri) 377.3777 377.3777 377.3777 377.3777 0
3rd Apr 2025 (Thu) 377.3777 377.3777 377.3777 377.3777 0
2nd Apr 2025 (Wed) 377.3777 377.3777 377.3777 377.3777 0
1st Apr 2025 (Tue) 377.3777 377.3777 377.3777 377.3777 0
31st Mar 2025 (Mon) 377.3777 377.3777 377.3777 377.3777 0
28th Mar 2025 (Fri) 377.3777 377.3777 377.3777 377.3777 0
27th Mar 2025 (Thu) 377.3777 377.3777 377.3777 377.3777 0
26th Mar 2025 (Wed) 377.3777 377.3777 377.3777 377.3777 0
25th Mar 2025 (Tue) 377.3777 377.3777 377.3777 377.3777 0
24th Mar 2025 (Mon) 377.3777 377.3777 377.3777 377.3777 1,745
21st Mar 2025 (Fri) 389.5963 389.5963 389.5963 389.5963 0
20th Mar 2025 (Thu) 389.5963 389.5963 389.5963 389.5963 0
19th Mar 2025 (Wed) 389.5963 389.5963 389.5963 389.5963 0
See more Amundi Eu X Em price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered