| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 401.75 | 401.75 | 401.75 | 401.75 | 1,018 |
| 20th May 2026 (Wed) | 390.30 | 390.30 | 390.30 | 390.30 | 0 |
| 19th May 2026 (Tue) | 390.30 | 390.30 | 390.30 | 390.30 | 0 |
| 18th May 2026 (Mon) | 390.30 | 390.30 | 390.30 | 390.30 | 1,218 |
| 15th May 2026 (Fri) | 393.60 | 393.60 | 393.60 | 393.60 | 0 |
| 14th May 2026 (Thu) | 393.4961 | 393.4961 | 393.4961 | 393.4961 | 0 |
| 13th May 2026 (Wed) | 393.4961 | 393.4961 | 393.4961 | 393.4961 | 58 |
| 12th May 2026 (Tue) | 396.1696 | 396.1696 | 396.1696 | 396.1696 | 0 |
| 11th May 2026 (Mon) | 396.1696 | 396.1696 | 396.1696 | 396.1696 | 6,508 |
| 8th May 2026 (Fri) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 7th May 2026 (Thu) | 401.00 | 401.00 | 401.00 | 401.00 | 2 |
| 6th May 2026 (Wed) | 404.55 | 404.55 | 404.55 | 404.55 | 0 |
| 5th May 2026 (Tue) | 393.27 | 393.27 | 393.27 | 393.27 | 202 |
| 4th May 2026 (Mon) | 396.6203 | 396.6203 | 396.6203 | 396.6203 | 0 |
| 1st May 2026 (Fri) | 396.6203 | 396.6203 | 396.6203 | 396.6203 | 0 |
| 30th Apr 2026 (Thu) | 396.6203 | 396.6203 | 396.6203 | 396.6203 | 1,502 |
| 29th Apr 2026 (Wed) | 399.10 | 399.10 | 399.10 | 399.10 | 0 |
| 28th Apr 2026 (Tue) | 399.10 | 399.10 | 399.10 | 399.10 | 0 |
| 27th Apr 2026 (Mon) | 399.10 | 399.10 | 399.10 | 399.10 | 0 |
| 24th Apr 2026 (Fri) | 398.80 | 398.80 | 398.80 | 398.80 | 0 |
| 23rd Apr 2026 (Thu) | 401.15 | 401.15 | 401.15 | 401.15 | 0 |
| 22nd Apr 2026 (Wed) | 406.75 | 406.75 | 406.75 | 406.75 | 0 |
| 21st Apr 2026 (Tue) | 406.75 | 406.75 | 406.75 | 406.75 | 0 |
| 20th Apr 2026 (Mon) | 406.75 | 406.75 | 406.75 | 406.75 | 0 |
| 17th Apr 2026 (Fri) | 408.70 | 408.70 | 408.70 | 408.70 | 0 |
| 16th Apr 2026 (Thu) | 402.92 | 402.92 | 402.92 | 402.92 | 0 |
| 15th Apr 2026 (Wed) | 402.92 | 402.92 | 402.92 | 402.92 | 265 |
| 14th Apr 2026 (Tue) | 401.404 | 401.404 | 401.404 | 401.404 | 37 |
| 13th Apr 2026 (Mon) | 395.2421 | 395.2421 | 395.2421 | 395.2421 | 841 |
| 10th Apr 2026 (Fri) | 398.55 | 398.55 | 398.55 | 398.55 | 0 |
| 9th Apr 2026 (Thu) | 396.52 | 396.52 | 396.52 | 396.52 | 292 |
| 8th Apr 2026 (Wed) | 405.65 | 405.65 | 405.65 | 405.65 | 0 |
| 7th Apr 2026 (Tue) | 384.81 | 384.81 | 384.81 | 384.81 | 7 |
| 6th Apr 2026 (Mon) | 386.4039 | 386.4039 | 386.4039 | 386.4039 | 0 |
| 3rd Apr 2026 (Fri) | 386.4039 | 386.4039 | 386.4039 | 386.4039 | 0 |
| 2nd Apr 2026 (Thu) | 386.4039 | 386.4039 | 386.4039 | 386.4039 | 0 |
| 1st Apr 2026 (Wed) | 386.4039 | 386.4039 | 386.4039 | 386.4039 | 6,131 |
| 31st Mar 2026 (Tue) | 381.50 | 381.50 | 381.50 | 381.50 | 300 |
| 30th Mar 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 27th Mar 2026 (Fri) | 375.1075 | 375.1075 | 375.1075 | 375.1075 | 1,631 |
| 26th Mar 2026 (Thu) | 376.9596 | 376.9596 | 376.9596 | 376.9596 | 21,632 |
| 25th Mar 2026 (Wed) | 379.65 | 379.65 | 379.65 | 379.65 | 0 |
| 24th Mar 2026 (Tue) | 379.65 | 379.65 | 379.65 | 379.65 | 0 |
| 23rd Mar 2026 (Mon) | 379.65 | 379.65 | 379.65 | 379.65 | 1,953 |