| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 408.59 | 408.59 | 408.59 | 408.59 | 500 |
| 25th Sep 2026 (Fri) | 408.7809 | 408.7809 | 408.7809 | 408.7809 | 2,800 |
| 24th Sep 2026 (Thu) | 409.35 | 409.35 | 409.35 | 409.35 | 0 |
| 23rd Sep 2026 (Wed) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 22nd Sep 2026 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 21st Sep 2026 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 18th Sep 2026 (Fri) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 17th Sep 2026 (Thu) | 412.00 | 412.00 | 412.00 | 412.00 | 8,060 |
| 16th Sep 2026 (Wed) | 406.85 | 406.85 | 406.85 | 406.85 | 0 |
| 15th Sep 2026 (Tue) | 406.85 | 406.85 | 406.85 | 406.85 | 0 |
| 14th Sep 2026 (Mon) | 406.15 | 406.15 | 406.15 | 406.15 | 0 |
| 11th Sep 2026 (Fri) | 406.15 | 406.15 | 406.15 | 406.15 | 0 |
| 10th Sep 2026 (Thu) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 9th Sep 2026 (Wed) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 8th Sep 2026 (Tue) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 7th Sep 2026 (Mon) | 421.21 | 421.21 | 421.21 | 421.21 | 0 |
| 4th Sep 2026 (Fri) | 421.21 | 421.21 | 421.21 | 421.21 | 1 |
| 3rd Sep 2026 (Thu) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2nd Sep 2026 (Wed) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 1st Sep 2026 (Tue) | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 31st Aug 2026 (Mon) | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 28th Aug 2026 (Fri) | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 27th Aug 2026 (Thu) | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 26th Aug 2026 (Wed) | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 25th Aug 2026 (Tue) | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 24th Aug 2026 (Mon) | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 21st Aug 2026 (Fri) | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 20th Aug 2026 (Thu) | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 19th Aug 2026 (Wed) | 423.85 | 423.85 | 423.85 | 423.85 | 0 |
| 18th Aug 2026 (Tue) | 423.85 | 423.85 | 423.85 | 423.85 | 0 |
| 17th Aug 2026 (Mon) | 423.85 | 423.85 | 423.85 | 423.85 | 0 |
| 14th Aug 2026 (Fri) | 423.85 | 423.85 | 423.85 | 423.85 | 0 |
| 13th Aug 2026 (Thu) | 423.85 | 423.85 | 423.85 | 423.85 | 0 |
| 12th Aug 2026 (Wed) | 423.85 | 423.85 | 423.85 | 423.85 | 0 |
| 11th Aug 2026 (Tue) | 423.85 | 423.85 | 423.85 | 423.85 | 0 |
| 10th Aug 2026 (Mon) | 420.4416 | 420.4416 | 420.4416 | 420.4416 | 0 |
| 7th Aug 2026 (Fri) | 420.4416 | 420.4416 | 420.4416 | 420.4416 | 0 |
| 6th Aug 2026 (Thu) | 420.4416 | 420.4416 | 420.4416 | 420.4416 | 1,796 |
| 5th Aug 2026 (Wed) | 421.18 | 421.18 | 421.18 | 421.18 | 0 |
| 4th Aug 2026 (Tue) | 421.18 | 421.18 | 421.18 | 421.18 | 1,472 |
| 3rd Aug 2026 (Mon) | 426.45 | 426.45 | 426.45 | 426.45 | 0 |
| 31st Jul 2026 (Fri) | 426.45 | 426.45 | 426.45 | 426.45 | 0 |
| 30th Jul 2026 (Thu) | 424.05 | 424.05 | 424.05 | 424.05 | 219 |
| 29th Jul 2026 (Wed) | 427.05 | 427.05 | 427.05 | 427.05 | 0 |