| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 422.75 | 422.75 | 422.75 | 422.75 | 0 |
| 9th Jul 2026 (Thu) | 417.35 | 417.35 | 417.35 | 417.35 | 0 |
| 8th Jul 2026 (Wed) | 422.30 | 422.30 | 422.30 | 422.30 | 0 |
| 7th Jul 2026 (Tue) | 423.50 | 423.50 | 423.50 | 423.50 | 0 |
| 6th Jul 2026 (Mon) | 424.55 | 424.55 | 424.55 | 424.55 | 0 |
| 3rd Jul 2026 (Fri) | 424.50 | 424.50 | 424.50 | 424.50 | 0 |
| 2nd Jul 2026 (Thu) | 424.45 | 424.45 | 424.45 | 424.45 | 0 |
| 1st Jul 2026 (Wed) | 415.8584 | 415.8584 | 415.8584 | 415.8584 | 0 |
| 30th Jun 2026 (Tue) | 415.8584 | 415.8584 | 415.8584 | 415.8584 | 1,500 |
| 29th Jun 2026 (Mon) | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 26th Jun 2026 (Fri) | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 25th Jun 2026 (Thu) | 414.15 | 414.15 | 414.15 | 414.15 | 0 |
| 24th Jun 2026 (Wed) | 408.60 | 408.60 | 408.60 | 408.60 | 0 |
| 23rd Jun 2026 (Tue) | 404.75 | 404.75 | 404.75 | 404.75 | 0 |
| 22nd Jun 2026 (Mon) | 406.88 | 406.88 | 406.88 | 406.88 | 765 |
| 19th Jun 2026 (Fri) | 404.20 | 404.20 | 404.20 | 404.20 | 0 |
| 18th Jun 2026 (Thu) | 402.78 | 402.78 | 402.78 | 402.78 | 2,310 |
| 17th Jun 2026 (Wed) | 403.2193 | 403.2193 | 403.2193 | 403.2193 | 0 |
| 16th Jun 2026 (Tue) | 407.70 | 407.70 | 407.70 | 407.70 | 0 |
| 15th Jun 2026 (Mon) | 407.70 | 407.70 | 407.70 | 407.70 | 0 |
| 12th Jun 2026 (Fri) | 402.20 | 402.20 | 402.20 | 402.20 | 0 |
| 11th Jun 2026 (Thu) | 397.35 | 397.35 | 397.35 | 397.35 | 0 |
| 10th Jun 2026 (Wed) | 397.5647 | 397.5647 | 397.5647 | 397.5647 | 55 |
| 9th Jun 2026 (Tue) | 397.95 | 397.95 | 397.95 | 397.95 | 0 |
| 8th Jun 2026 (Mon) | 397.76 | 397.76 | 397.76 | 397.76 | 633 |
| 5th Jun 2026 (Fri) | 399.60 | 399.60 | 399.60 | 399.60 | 0 |
| 4th Jun 2026 (Thu) | 395.75 | 395.75 | 395.75 | 395.75 | 0 |
| 3rd Jun 2026 (Wed) | 397.12 | 397.12 | 397.12 | 397.12 | 0 |
| 2nd Jun 2026 (Tue) | 397.12 | 397.12 | 397.12 | 397.12 | 1,881 |
| 1st Jun 2026 (Mon) | 400.70 | 400.70 | 400.70 | 400.70 | 0 |
| 29th May 2026 (Fri) | 404.80 | 404.80 | 404.80 | 404.80 | 0 |
| 28th May 2026 (Thu) | 408.75 | 408.75 | 408.75 | 408.75 | 0 |
| 27th May 2026 (Wed) | 408.75 | 408.75 | 408.75 | 408.75 | 7,765 |
| 26th May 2026 (Tue) | 408.75 | 408.75 | 408.75 | 408.75 | 0 |
| 25th May 2026 (Mon) | 404.40 | 404.40 | 404.40 | 404.40 | 0 |
| 22nd May 2026 (Fri) | 404.40 | 404.40 | 404.40 | 404.40 | 0 |
| 21st May 2026 (Thu) | 401.75 | 401.75 | 401.75 | 401.75 | 1,018 |
| 20th May 2026 (Wed) | 390.30 | 390.30 | 390.30 | 390.30 | 0 |
| 19th May 2026 (Tue) | 390.30 | 390.30 | 390.30 | 390.30 | 0 |
| 18th May 2026 (Mon) | 390.30 | 390.30 | 390.30 | 390.30 | 1,218 |
| 15th May 2026 (Fri) | 393.60 | 393.60 | 393.60 | 393.60 | 0 |
| 14th May 2026 (Thu) | 393.4961 | 393.4961 | 393.4961 | 393.4961 | 0 |
| 13th May 2026 (Wed) | 393.4961 | 393.4961 | 393.4961 | 393.4961 | 58 |
| 12th May 2026 (Tue) | 396.1696 | 396.1696 | 396.1696 | 396.1696 | 0 |
| 11th May 2026 (Mon) | 396.1696 | 396.1696 | 396.1696 | 396.1696 | 6,508 |