| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €407.80 | SI Trade |
15:59:48 - 29-Sep-26 |
| Unknown* | 1 | €408.59 | SI Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 2 | €408.59 | SI Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 319 | €408.59 | SI Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 144 | €408.59 | SI Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 1 | €408.59 | SI Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 33 | €408.59 | SI Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 2,800 | €408.7809 | SI Trade |
07:38:35 - 25-Sep-26 |
| Unknown* | -2,800 | €0.00 | SI Trade Correction |
07:38:35 - 25-Sep-26 |
| Unknown* | 2,800 | €0.00 | SI Trade |
07:38:35 - 25-Sep-26 |
| Unknown* | 0 | €409.35 | SI Trade |
15:17:24 - 24-Sep-26 |
| Unknown* | 8,060 | €412.00 | SI Trade |
16:56:17 - 17-Sep-26 |
| Unknown* | 0 | €406.85 | SI Trade |
15:45:43 - 15-Sep-26 |
| Unknown* | 0 | €404.20 | SI Trade |
09:02:44 - 15-Sep-26 |
| Unknown* | 0 | €405.90 | SI Trade |
08:17:27 - 15-Sep-26 |
| Unknown* | 0 | €406.15 | SI Trade |
16:10:10 - 11-Sep-26 |
| Unknown* | 0 | €406.40 | SI Trade |
15:24:59 - 11-Sep-26 |
| Unknown* | 0 | €406.60 | SI Trade |
09:04:22 - 11-Sep-26 |
| Unknown* | 0 | €406.70 | SI Trade |
08:11:17 - 11-Sep-26 |
| Unknown* | 0 | €406.70 | SI Trade |
08:09:10 - 11-Sep-26 |
| Unknown* | 0 | €408.25 | SI Trade |
08:01:32 - 11-Sep-26 |
| Unknown* | 0 | €415.50 | SI Trade |
09:21:51 - 08-Sep-26 |
| Unknown* | 0 | €415.60 | SI Trade |
09:11:52 - 08-Sep-26 |
| Unknown* | 0 | €415.80 | SI Trade |
09:11:01 - 08-Sep-26 |
| Unknown* | 0 | €415.95 | SI Trade |
09:05:04 - 08-Sep-26 |
| Unknown* | 1 | €421.21 | SI Trade |
08:04:22 - 04-Sep-26 |
| Unknown* | 0 | €418.00 | SI Trade |
12:52:44 - 02-Sep-26 |
| Unknown* | 0 | €416.50 | SI Trade |
11:37:42 - 02-Sep-26 |
| Unknown* | 0 | €417.00 | SI Trade |
10:31:42 - 02-Sep-26 |
| Unknown* | 0 | €417.40 | SI Trade |
15:35:56 - 20-Aug-26 |
| Unknown* | 0 | €423.85 | SI Trade |
08:01:04 - 11-Aug-26 |
| Unknown* | 1,796 | €420.4416 | SI Trade |
08:50:32 - 06-Aug-26 |
| Unknown* | -1,796 | €0.00 | SI Trade Correction |
08:50:32 - 06-Aug-26 |
| Unknown* | 1,796 | €0.00 | SI Trade |
08:50:32 - 06-Aug-26 |
| Unknown* | 1,472 | €421.18 | SI Trade |
16:38:15 - 04-Aug-26 |
| Unknown* | 0 | €426.45 | SI Trade |
08:00:04 - 31-Jul-26 |
| Unknown* | 117 | €424.05 | SI Trade |
16:35:17 - 30-Jul-26 |
| Unknown* | 1 | €424.05 | SI Trade |
16:35:17 - 30-Jul-26 |
| Unknown* | 101 | €424.05 | SI Trade |
16:35:17 - 30-Jul-26 |
| Unknown* | 0 | €421.15 | SI Trade |
14:47:25 - 27-Jul-26 |
| Unknown* | 0 | €422.45 | SI Trade |
08:00:05 - 27-Jul-26 |
| Unknown* | 0 | €416.05 | SI Trade |
08:05:05 - 23-Jul-26 |
| Unknown* | 0 | €415.85 | SI Trade |
08:05:02 - 23-Jul-26 |
| Unknown* | 0 | €415.85 | SI Trade |
08:05:02 - 23-Jul-26 |
| Unknown* | 0 | €419.35 | SI Trade |
08:05:12 - 20-Jul-26 |
| Unknown* | 0 | €420.45 | SI Trade |
08:00:18 - 17-Jul-26 |
| Unknown* | 0 | €420.15 | SI Trade |
08:00:04 - 16-Jul-26 |
| Unknown* | 0 | €417.25 | SI Trade |
08:00:04 - 16-Jul-26 |
| Unknown* | 0 | €417.85 | SI Trade |
08:00:06 - 14-Jul-26 |
| Unknown* | 0 | €419.55 | SI Trade |
08:05:08 - 13-Jul-26 |
| Unknown* | 0 | €422.75 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €417.35 | SI Trade |
15:13:02 - 09-Jul-26 |
| Unknown* | 0 | €418.45 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €422.30 | SI Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 0 | €423.50 | SI Trade |
16:28:36 - 07-Jul-26 |
| Unknown* | 0 | €424.55 | SI Trade |
10:01:15 - 06-Jul-26 |
| Unknown* | 0 | €426.40 | SI Trade |
08:05:06 - 06-Jul-26 |
| Unknown* | 0 | €424.45 | SI Trade |
16:12:03 - 02-Jul-26 |
| Unknown* | 0 | €423.55 | SI Trade |
16:09:55 - 02-Jul-26 |
| Unknown* | 1,500 | €415.8584 | SI Trade |
16:02:48 - 30-Jun-26 |
| Unknown* | -1,500 | €0.00 | SI Trade Correction |
16:02:48 - 30-Jun-26 |
| Unknown* | 1,500 | €0.00 | SI Trade |
16:02:48 - 30-Jun-26 |
| Unknown* | 0 | €418.25 | SI Trade |
13:02:11 - 30-Jun-26 |
| Unknown* | 0 | €417.75 | SI Trade |
11:38:47 - 30-Jun-26 |
| Unknown* | 0 | €416.85 | SI Trade |
08:00:20 - 30-Jun-26 |
| Unknown* | 0 | €414.45 | SI Trade |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | €414.15 | SI Trade |
13:02:51 - 25-Jun-26 |
| Unknown* | 0 | €413.30 | SI Trade |
12:19:36 - 25-Jun-26 |
| Unknown* | 0 | €412.10 | SI Trade |
08:00:42 - 25-Jun-26 |
| Unknown* | 0 | €411.80 | SI Trade |
08:00:41 - 25-Jun-26 |
| Unknown* | 0 | €408.60 | SI Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | €404.75 | SI Trade |
08:04:58 - 23-Jun-26 |
| Unknown* | 765 | €406.88 | SI Trade |
16:56:54 - 22-Jun-26 |
| Unknown* | 0 | €404.35 | SI Trade |
08:00:31 - 22-Jun-26 |
| Unknown* | 0 | €404.20 | SI Trade |
08:00:35 - 19-Jun-26 |
| Unknown* | 2,310 | €402.78 | SI Trade |
16:37:35 - 18-Jun-26 |
| Unknown* | 0 | €403.10 | SI Trade |
13:31:01 - 18-Jun-26 |
| Unknown* | 0 | €405.95 | SI Trade |
08:01:11 - 18-Jun-26 |
| Unknown* | 4,108 | €403.2193 | SI Trade |
08:25:32 - 16-Jun-26 |
| Unknown* | 0 | €407.70 | SI Trade |
08:04:49 - 15-Jun-26 |
| Unknown* | 0 | €402.20 | SI Trade |
08:00:04 - 12-Jun-26 |
| Unknown* | 0 | €397.35 | SI Trade |
08:16:20 - 11-Jun-26 |
| Unknown* | 0 | €396.70 | SI Trade |
08:00:36 - 11-Jun-26 |
| Unknown* | 55 | €397.5647 | SI Trade |
15:15:13 - 10-Jun-26 |
| Unknown* | 0 | €396.85 | SI Trade |
08:04:52 - 10-Jun-26 |
| Unknown* | 0 | €397.95 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 14 | €397.76 | SI Trade |
14:44:59 - 08-Jun-26 |
| Unknown* | 15 | €397.84 | SI Trade |
14:28:52 - 08-Jun-26 |
| Unknown* | 14 | €397.82 | SI Trade |
14:27:09 - 08-Jun-26 |
| Unknown* | 15 | €397.82 | SI Trade |
14:25:59 - 08-Jun-26 |
| Unknown* | 10 | €397.84 | SI Trade |
14:25:09 - 08-Jun-26 |
| Unknown* | 10 | €397.97 | SI Trade |
14:22:29 - 08-Jun-26 |
| Unknown* | 26 | €396.60 | SI Trade |
08:35:46 - 08-Jun-26 |
| Unknown* | 105 | €396.65 | SI Trade |
08:35:39 - 08-Jun-26 |
| Unknown* | 4 | €396.70 | SI Trade |
08:35:08 - 08-Jun-26 |
| Unknown* | 125 | €396.98 | SI Trade |
08:29:42 - 08-Jun-26 |
| Unknown* | 5 | €396.98 | SI Trade |
08:29:42 - 08-Jun-26 |
| Unknown* | 130 | €396.99 | SI Trade |
08:29:25 - 08-Jun-26 |
| Unknown* | 105 | €396.01 | SI Trade |
08:09:17 - 08-Jun-26 |
| Unknown* | 55 | €396.02 | SI Trade |
08:09:17 - 08-Jun-26 |
| Unknown* | 0 | €396.50 | SI Trade |
08:04:49 - 08-Jun-26 |
| Unknown* | 0 | €399.60 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | €395.75 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 11 | €397.12 | SI Trade |
15:49:47 - 02-Jun-26 |
| Unknown* | 36 | €397.06 | SI Trade |
15:47:46 - 02-Jun-26 |
| Unknown* | 46 | €396.70 | SI Trade |
15:43:26 - 02-Jun-26 |
| Unknown* | 47 | €396.69 | SI Trade |
15:42:17 - 02-Jun-26 |
| Unknown* | 49 | €396.63 | SI Trade |
15:41:16 - 02-Jun-26 |
| Unknown* | 39 | €396.55 | SI Trade |
15:40:16 - 02-Jun-26 |
| Unknown* | 49 | €396.57 | SI Trade |
15:39:16 - 02-Jun-26 |
| Unknown* | 50 | €396.21 | SI Trade |
15:36:16 - 02-Jun-26 |
| Unknown* | 52 | €396.19 | SI Trade |
15:35:06 - 02-Jun-26 |
| Unknown* | 44 | €396.18 | SI Trade |
15:34:06 - 02-Jun-26 |
| Unknown* | 40 | €396.25 | SI Trade |
15:31:06 - 02-Jun-26 |
| Unknown* | 45 | €396.15 | SI Trade |
15:28:56 - 02-Jun-26 |
| Unknown* | 42 | €396.23 | SI Trade |
15:25:56 - 02-Jun-26 |
| Unknown* | 43 | €396.15 | SI Trade |
15:24:56 - 02-Jun-26 |
| Unknown* | 72 | €396.10 | SI Trade |
15:24:06 - 02-Jun-26 |
| Unknown* | 55 | €396.17 | SI Trade |
15:22:07 - 02-Jun-26 |
| Unknown* | 38 | €396.28 | SI Trade |
15:20:26 - 02-Jun-26 |
| Unknown* | 38 | €395.79 | SI Trade |
15:14:53 - 02-Jun-26 |
| Unknown* | 58 | €395.97 | SI Trade |
15:10:16 - 02-Jun-26 |
| Unknown* | 48 | €395.89 | SI Trade |
15:09:06 - 02-Jun-26 |
| Unknown* | 40 | €395.97 | SI Trade |
15:07:16 - 02-Jun-26 |
| Unknown* | 39 | €395.28 | SI Trade |
14:55:16 - 02-Jun-26 |
| Unknown* | 52 | €395.33 | SI Trade |
14:52:08 - 02-Jun-26 |
| Unknown* | 56 | €395.65 | SI Trade |
14:50:56 - 02-Jun-26 |
| Unknown* | 40 | €395.54 | SI Trade |
14:49:57 - 02-Jun-26 |
| Unknown* | 37 | €395.69 | SI Trade |
14:49:06 - 02-Jun-26 |
| Unknown* | 57 | €396.03 | SI Trade |
14:43:37 - 02-Jun-26 |
| Unknown* | 40 | €395.98 | SI Trade |
14:40:46 - 02-Jun-26 |
| Unknown* | 63 | €396.28 | SI Trade |
14:34:36 - 02-Jun-26 |
| Unknown* | 73 | €396.62 | SI Trade |
14:29:06 - 02-Jun-26 |
| Unknown* | 49 | €396.71 | SI Trade |
14:27:18 - 02-Jun-26 |
| Unknown* | 51 | €396.58 | SI Trade |
14:19:06 - 02-Jun-26 |
| Unknown* | 72 | €396.52 | SI Trade |
14:17:46 - 02-Jun-26 |
| Unknown* | 74 | €396.65 | SI Trade |
14:15:56 - 02-Jun-26 |
| Unknown* | 44 | €397.02 | SI Trade |
14:12:36 - 02-Jun-26 |
| Unknown* | 46 | €396.94 | SI Trade |
14:08:52 - 02-Jun-26 |
| Unknown* | 38 | €397.40 | SI Trade |
14:06:46 - 02-Jun-26 |
| Unknown* | 53 | €397.77 | SI Trade |
13:24:02 - 02-Jun-26 |
| Unknown* | 55 | €397.89 | SI Trade |
13:22:11 - 02-Jun-26 |
| Unknown* | 0 | €398.35 | SI Trade |
08:05:11 - 02-Jun-26 |
| Unknown* | 0 | €400.70 | SI Trade |
08:05:04 - 01-Jun-26 |
| Unknown* | 0 | €404.80 | SI Trade |
08:00:07 - 29-May-26 |
| Unknown* | 7,765 | €406.1843 | OTC Trade |
08:16:11 - 27-May-26 |
| Unknown* | 0 | €408.75 | SI Trade |
08:00:19 - 26-May-26 |
| Unknown* | 0 | €404.40 | SI Trade |
08:00:08 - 22-May-26 |
| Unknown* | 1,018 | €401.75 | SI Trade |
16:37:08 - 21-May-26 |
| Unknown* | 1,218 | €390.30 | SI Trade |
10:33:22 - 18-May-26 |
| Unknown* | 0 | €393.60 | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 58 | €393.4961 | SI Trade |
15:34:18 - 13-May-26 |
| Unknown* | 6,508 | €396.1696 | SI Trade |
16:37:31 - 11-May-26 |
| Unknown* | -6,508 | €0.00 | SI Trade Correction |
16:37:31 - 11-May-26 |
| Unknown* | 6,508 | €0.00 | SI Trade |
16:37:31 - 11-May-26 |
| Unknown* | -6,508 | €0.00 | SI Trade Correction |
08:42:41 - 11-May-26 |
| Unknown* | 6,508 | €0.00 | SI Trade |
08:42:41 - 11-May-26 |
| Unknown* | 0 | €394.85 | SI Trade |
08:17:59 - 11-May-26 |
| Unknown* | 1 | €401.00 | SI Trade |
06:59:24 - 07-May-26 |
| Unknown* | 1 | €401.00 | SI Trade |
06:59:24 - 07-May-26 |
| Unknown* | 0 | €401.00 | SI Trade |
06:59:24 - 07-May-26 |
| Unknown* | 0 | €401.00 | SI Trade |
06:59:23 - 07-May-26 |
| Unknown* | 0 | €404.55 | SI Trade |
12:36:44 - 06-May-26 |
| Unknown* | 0 | €403.80 | SI Trade |
12:28:45 - 06-May-26 |
| Unknown* | 175 | €393.27 | SI Trade |
15:53:41 - 05-May-26 |
| Unknown* | 18 | €393.27 | SI Trade |
15:53:41 - 05-May-26 |
| Unknown* | 9 | €392.7961 | SI Trade |
15:07:21 - 05-May-26 |
| Unknown* | 0 | €394.40 | SI Trade |
08:04:52 - 05-May-26 |
| Unknown* | 1,467 | €0.00 | SI Trade |
12:00:42 - 30-Apr-26 |
| Unknown* | 1,467 | €396.6203 | SI Trade |
08:32:21 - 30-Apr-26 |
| Unknown* | -1,467 | €387.8461 | SI Trade Correction |
08:32:21 - 30-Apr-26 |
| Unknown* | 35 | €387.8461 | SI Trade |
08:32:21 - 30-Apr-26 |
| Unknown* | 0 | €399.10 | SI Trade |
08:00:53 - 27-Apr-26 |
| Unknown* | 0 | €401.15 | SI Trade |
16:25:00 - 23-Apr-26 |
| Unknown* | 0 | €406.75 | SI Trade |
08:11:08 - 20-Apr-26 |
| Unknown* | 0 | €406.10 | SI Trade |
08:10:13 - 20-Apr-26 |
| Unknown* | 0 | €408.70 | SI Trade |
15:54:00 - 17-Apr-26 |
| Unknown* | 0 | €402.80 | SI Trade |
08:00:13 - 17-Apr-26 |
| Unknown* | 265 | €402.92 | SI Trade |
16:55:49 - 15-Apr-26 |
| Unknown* | 0 | €403.75 | SI Trade |
08:04:54 - 15-Apr-26 |
| Unknown* | 37 | €401.404 | SI Trade |
14:16:10 - 14-Apr-26 |
| Unknown* | 0 | €401.00 | SI Trade |
11:07:46 - 14-Apr-26 |
| Unknown* | 841 | €395.2421 | SI Trade |
08:16:03 - 13-Apr-26 |
| Unknown* | 0 | €395.90 | SI Trade |
08:00:21 - 13-Apr-26 |
| Unknown* | 0 | €398.55 | SI Trade |
08:00:52 - 10-Apr-26 |
| Unknown* | 186 | €396.52 | SI Trade |
16:35:19 - 09-Apr-26 |
| Unknown* | 29 | €396.52 | SI Trade |
16:35:19 - 09-Apr-26 |
| Unknown* | 77 | €396.52 | SI Trade |
16:35:19 - 09-Apr-26 |
| Unknown* | 292 | €0.00 | SI Trade |
09:14:32 - 09-Apr-26 |
| Unknown* | -292 | €405.65 | SI Trade Correction |
08:00:12 - 08-Apr-26 |
| Unknown* | 0 | €405.65 | SI Trade |
08:00:12 - 08-Apr-26 |
| Unknown* | 7 | €384.81 | SI Trade |
15:44:47 - 07-Apr-26 |
| Unknown* | 0 | €385.65 | SI Trade |
15:37:26 - 07-Apr-26 |
| Unknown* | 0 | €390.80 | SI Trade |
08:05:03 - 07-Apr-26 |
| Unknown* | 12 | €386.4039 | SI Trade |
14:46:49 - 01-Apr-26 |
| Unknown* | 6,119 | €387.8578 | SI Trade |
08:34:46 - 01-Apr-26 |
| Unknown* | 300 | €381.50 | SI Trade |
14:56:24 - 31-Mar-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:01:47 - 30-Mar-26 |
| Unknown* | 1,631 | €375.1075 | SI Trade |
09:48:37 - 27-Mar-26 |
| Unknown* | 1,155 | €376.9596 | SI Trade |
16:51:57 - 26-Mar-26 |