Amundi Cash3 Et Share Price (0WAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.14on 26-05-2020 at 8:02:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0WAW Shares
Sponsored Financial Content
Last Trade: Unknown 202 at €117.17
Day's Volume: 0
Last Close: €117.14
Open: €117.14
ISIN: FR0010754200
Day's Range €117.17 - €117.19
52wk Range: €117.07 - €117.93
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Amundi Cash3 Et (0WAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*202117.17Ordinary
11:07:12 - 22-May-20
Unknown*202117.17Ordinary
11:05:35 - 22-May-20
Unknown*101117.19Ordinary
11:00:27 - 22-May-20
Unknown*101117.19Ordinary
11:00:27 - 22-May-20
Unknown*246117.17Ordinary
12:21:48 - 20-May-20
Unknown*13117.19Ordinary
12:12:11 - 20-May-20
Unknown*13117.19Ordinary
12:12:11 - 20-May-20
Unknown*38117.17Ordinary
12:58:34 - 18-May-20
Unknown*151117.175Ordinary
12:55:18 - 18-May-20
Unknown*151117.175Ordinary
12:55:18 - 18-May-20

Share Price History for Amundi Cash3 Et

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)117.140.000.000
21st May 2020 (Thu)117.140.000.000
20th May 2020 (Wed)117.140.000.000
19th May 2020 (Tue)117.140.000.000
18th May 2020 (Mon)117.140.000.000
15th May 2020 (Fri)117.140.000.000
14th May 2020 (Thu)117.140.000.000
13th May 2020 (Wed)117.140.000.000
12th May 2020 (Tue)117.140.000.000
11th May 2020 (Mon)117.140.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)117.140.000.000
6th May 2020 (Wed)117.140.000.000
5th May 2020 (Tue)117.140.000.000
4th May 2020 (Mon)117.140.000.000
1st May 2020 (Fri)117.140.000.000
30th Apr 2020 (Thu)117.140.000.000
29th Apr 2020 (Wed)117.140.000.000
28th Apr 2020 (Tue)117.140.000.000
27th Apr 2020 (Mon)117.140.000.000

News about Amundi Cash3 Et (0WAW)

FTSE 100 Latest
Value6,118.10
Change124.82


Login to your account

Forgot Password?

Not Registered