Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Gv B (0WAW) Share Price

Price €117.14 on 18-12-2025 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €125.375
Day's Volume: 2
Last Close: €117.14
Open: €117.14
ISIN: FR0010754200
Day's Range €0.00 - €0.00
52wk Range: €117.14 - €124.035
Market Capitalisation: €N/A
VWAP: €125.375
Shares in Issue: N/A

Amundi Eur Gv B (0WAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €125.375 SI Trade
14:49:20 - 18-Dec-25
Unknown* 1 €125.375 SI Trade
14:38:08 - 18-Dec-25
Unknown* 1 €125.375 SI Trade
14:35:30 - 18-Dec-25
Unknown* 0 €125.415 SI Trade
14:35:30 - 18-Dec-25
Unknown* 0 €125.40 SI Trade
14:18:13 - 18-Dec-25
Unknown* 0 €125.35 SI Trade
13:49:42 - 18-Dec-25
Unknown* 0 €125.35 SI Trade
13:49:42 - 18-Dec-25
Unknown* 0 €125.35 SI Trade
13:49:42 - 18-Dec-25
Unknown* 0 €125.35 SI Trade
13:49:42 - 18-Dec-25
Unknown* 0 €125.35 SI Trade
13:49:42 - 18-Dec-25
See more Amundi Eur Gv B trades

Amundi Eur Gv B (0WAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 117.14 117.14 117.14 117.14 2
17th Dec 2025 (Wed) 117.14 117.14 117.14 117.14 55
16th Dec 2025 (Tue) 117.14 117.14 117.14 117.14 2,628
15th Dec 2025 (Mon) 117.14 117.14 117.14 117.14 94
12th Dec 2025 (Fri) 117.14 117.14 117.14 117.14 190
11th Dec 2025 (Thu) 117.14 117.14 117.14 117.14 32
10th Dec 2025 (Wed) 117.14 117.14 117.14 117.14 3
9th Dec 2025 (Tue) 117.14 117.14 117.14 117.14 292
8th Dec 2025 (Mon) 117.14 117.14 117.14 117.14 124
5th Dec 2025 (Fri) 117.14 117.14 117.14 117.14 81
4th Dec 2025 (Thu) 117.14 117.14 117.14 117.14 3,470
3rd Dec 2025 (Wed) 117.14 117.14 117.14 117.14 112
2nd Dec 2025 (Tue) 117.14 117.14 117.14 117.14 31
1st Dec 2025 (Mon) 117.14 117.14 117.14 117.14 1,154
28th Nov 2025 (Fri) 117.14 117.14 117.14 117.14 7
27th Nov 2025 (Thu) 117.14 117.14 117.14 117.14 56
26th Nov 2025 (Wed) 117.14 117.14 117.14 117.14 511
25th Nov 2025 (Tue) 117.14 117.14 117.14 117.14 0
24th Nov 2025 (Mon) 117.14 117.14 117.14 117.14 3,586
21st Nov 2025 (Fri) 117.14 117.14 117.14 117.14 7
20th Nov 2025 (Thu) 117.14 117.14 117.14 117.14 2
19th Nov 2025 (Wed) 117.14 117.14 117.14 117.14 0
See more Amundi Eur Gv B price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered