Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Cash3 Et (0WAW) Share Price

Price €117.14 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0WAW Shares
Last Trade: Unknown 0.00 at €124.22
Day's Volume: 73
Last Close: €117.14
Open: €117.14
ISIN: FR0010754200
Day's Range €0.00 - €0.00
52wk Range: €117.14 - €124.035
Market Capitalisation: €N/A
VWAP: €124.22
Shares in Issue: N/A

Amundi Cash3 Et (0WAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €124.22 SI Trade
12:54:33 - 06-Jun-25
Unknown* 73 €124.22 SI Trade
12:10:21 - 06-Jun-25
Unknown* 0 €124.145 SI Trade
09:08:12 - 06-Jun-25
Unknown* 0 €124.21 SI Trade
08:11:20 - 06-Jun-25
Unknown* 0 €124.145 SI Trade
08:11:20 - 06-Jun-25
Unknown* 2 €124.145 SI Trade
15:23:48 - 05-Jun-25
Unknown* 0 €124.21 SI Trade
11:21:45 - 05-Jun-25
Unknown* 0 €124.25 SI Trade
08:05:25 - 05-Jun-25
Unknown* 0 €124.095 SI Trade
08:04:18 - 05-Jun-25
Unknown* 0 €124.21 SI Trade
15:22:41 - 04-Jun-25
See more Amundi Cash3 Et trades

Amundi Cash3 Et (0WAW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 117.14 117.14 117.14 117.14 73
5th Jun 2025 (Thu) 117.14 117.14 117.14 117.14 2
4th Jun 2025 (Wed) 117.14 117.14 117.14 117.14 1
3rd Jun 2025 (Tue) 117.14 117.14 117.14 117.14 0
2nd Jun 2025 (Mon) 117.14 117.14 117.14 117.14 3
30th May 2025 (Fri) 117.14 117.14 117.14 117.14 200
29th May 2025 (Thu) 117.14 117.14 117.14 117.14 0
28th May 2025 (Wed) 117.14 117.14 117.14 117.14 1,557
27th May 2025 (Tue) 124.035 124.035 117.14 117.14 0
26th May 2025 (Mon) 124.035 124.035 124.035 124.035 134
23rd May 2025 (Fri) 117.14 117.14 117.14 117.14 0
22nd May 2025 (Thu) 117.14 117.14 117.14 117.14 0
21st May 2025 (Wed) 117.14 117.14 117.14 117.14 0
20th May 2025 (Tue) 117.14 117.14 117.14 117.14 279
19th May 2025 (Mon) 117.14 117.14 117.14 117.14 923
16th May 2025 (Fri) 117.14 117.14 117.14 117.14 278
15th May 2025 (Thu) 117.14 117.14 117.14 117.14 129
14th May 2025 (Wed) 117.14 117.14 117.14 117.14 0
13th May 2025 (Tue) 117.14 117.14 117.14 117.14 0
12th May 2025 (Mon) 117.14 117.14 117.14 117.14 967
9th May 2025 (Fri) 117.14 117.14 117.14 117.14 0
8th May 2025 (Thu) 117.14 117.14 117.14 117.14 0
See more Amundi Cash3 Et price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered