Amundi Cash3 Et Share Price (0WAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.72on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 123.92
Sell 112.14
Buy / Sell 0WAW Shares
Sponsored Financial Content
Last Trade: Unknown 205 at €117.72
Day's Volume: 0
Last Close: €117.72
Open: €118.03
ISIN: FR0010754200
Day's Range €117.72 - €117.72
52wk Range: €112.14 - €118.39
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Amundi Cash3 Et (0WAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*205117.72Ordinary
10:53:59 - 10-Sep-19
Unknown*205117.72Ordinary
10:53:59 - 10-Sep-19
Unknown*301117.73Ordinary
10:53:53 - 09-Sep-19
Unknown*301117.73Ordinary
10:53:53 - 09-Sep-19
Unknown*231117.73Ordinary
11:27:07 - 06-Sep-19
Unknown*231117.73Ordinary
11:27:07 - 06-Sep-19
Unknown*214117.74Ordinary
14:10:36 - 05-Sep-19
Unknown*214117.74Ordinary
14:10:36 - 05-Sep-19
Unknown*297117.74Ordinary
10:41:38 - 04-Sep-19
Unknown*297117.74Ordinary
10:41:38 - 04-Sep-19

Share Price History for Amundi Cash3 Et

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.00118.03
11th Sep 2019 (Wed)00.000.00118.03
10th Sep 2019 (Tue)00.000.00118.03
9th Sep 2019 (Mon)00.000.00118.03
6th Sep 2019 (Fri)00.000.00118.03
5th Sep 2019 (Thu)00.000.00118.03
4th Sep 2019 (Wed)00.000.00118.03
3rd Sep 2019 (Tue)00.000.00118.03
2nd Sep 2019 (Mon)00.000.00118.03
30th Aug 2019 (Fri)00.000.00118.03
29th Aug 2019 (Thu)00.000.00118.03
28th Aug 2019 (Wed)00.000.00118.03
27th Aug 2019 (Tue)00.000.00118.03
26th Aug 2019 (Mon)00.000.00118.03
23rd Aug 2019 (Fri)00.000.00118.03
22nd Aug 2019 (Thu)00.000.00118.03
21st Aug 2019 (Wed)00.000.00118.03
20th Aug 2019 (Tue)00.000.00118.03
19th Aug 2019 (Mon)00.000.00118.03
16th Aug 2019 (Fri)00.000.00118.03

News about Amundi Cash3 Et (0WAW)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered