| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 12 |
| 9th Jul 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 18 |
| 8th Jul 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 3 |
| 7th Jul 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 1,538 |
| 6th Jul 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 15,282 |
| 3rd Jul 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 7 |
| 2nd Jul 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 2 |
| 1st Jul 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 5,262 |
| 30th Jun 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 4,787 |
| 29th Jun 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 2,860 |
| 26th Jun 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 26 |
| 25th Jun 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 46,632 |
| 24th Jun 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 5,269 |
| 23rd Jun 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 1,541 |
| 22nd Jun 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 598 |
| 19th Jun 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 1,760 |
| 18th Jun 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 19,483 |
| 17th Jun 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 1 |
| 16th Jun 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 16,195 |
| 15th Jun 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 383 |
| 12th Jun 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 70 |
| 11th Jun 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 18,454 |
| 10th Jun 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 12 |
| 9th Jun 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 118,975 |
| 8th Jun 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 35,683 |
| 5th Jun 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 164 |
| 4th Jun 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 22 |
| 3rd Jun 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 2nd Jun 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 7,578 |
| 1st Jun 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 2,428 |
| 29th May 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 4 |
| 28th May 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 131 |
| 27th May 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 2,601 |
| 26th May 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 17,899 |
| 25th May 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 22nd May 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 190 |
| 21st May 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 18,182 |
| 20th May 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 4 |
| 19th May 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 1,142 |
| 18th May 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 22 |
| 15th May 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 1,343 |
| 14th May 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 133 |
| 13th May 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 12th May 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 3,486 |
| 11th May 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 12 |