| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 107 |
| 25th Sep 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 2,743 |
| 24th Sep 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 3,449 |
| 23rd Sep 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 564 |
| 22nd Sep 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 2,339 |
| 21st Sep 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 2,784 |
| 18th Sep 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 2 |
| 17th Sep 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 16th Sep 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 1,653 |
| 15th Sep 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 9 |
| 14th Sep 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 354 |
| 11th Sep 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 562 |
| 10th Sep 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 288 |
| 9th Sep 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 684 |
| 8th Sep 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 854 |
| 7th Sep 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 250 |
| 4th Sep 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 4,182 |
| 3rd Sep 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 2,300 |
| 2nd Sep 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 32 |
| 1st Sep 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 4,988 |
| 31st Aug 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 28th Aug 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 8 |
| 27th Aug 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 8,471 |
| 26th Aug 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 40 |
| 25th Aug 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 4,235 |
| 24th Aug 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 16 |
| 21st Aug 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 17 |
| 20th Aug 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 2 |
| 19th Aug 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 331 |
| 18th Aug 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 1,830 |
| 17th Aug 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 272 |
| 14th Aug 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 57 |
| 13th Aug 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 155 |
| 12th Aug 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 903 |
| 11th Aug 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 1,582 |
| 10th Aug 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 716 |
| 7th Aug 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 33 |
| 6th Aug 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 344 |
| 5th Aug 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 4 |
| 4th Aug 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 60 |
| 3rd Aug 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 232 |
| 31st Jul 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 306 |
| 30th Jul 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 10,444 |
| 29th Jul 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 89 |