| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 18,182 |
| 20th May 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 4 |
| 19th May 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 1,142 |
| 18th May 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 22 |
| 15th May 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 1,343 |
| 14th May 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 133 |
| 13th May 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 12th May 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 3,486 |
| 11th May 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 12 |
| 8th May 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 11,860 |
| 7th May 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 277 |
| 6th May 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 5th May 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 574 |
| 4th May 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 1st May 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 30th Apr 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 54 |
| 29th Apr 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 26 |
| 28th Apr 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 9,707 |
| 27th Apr 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 5,421 |
| 24th Apr 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 8,427 |
| 23rd Apr 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 822 |
| 22nd Apr 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 12 |
| 21st Apr 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 887 |
| 20th Apr 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 624 |
| 17th Apr 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 357 |
| 16th Apr 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 958 |
| 15th Apr 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 283 |
| 14th Apr 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 800 |
| 13th Apr 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 161 |
| 10th Apr 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 24 |
| 9th Apr 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 193 |
| 8th Apr 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 803 |
| 7th Apr 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 1,053 |
| 6th Apr 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 3rd Apr 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| 2nd Apr 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 619 |
| 1st Apr 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 22,937 |
| 31st Mar 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 58,305 |
| 30th Mar 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 12,923 |
| 27th Mar 2026 (Fri) | 117.14 | 117.14 | 117.14 | 117.14 | 16 |
| 26th Mar 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 1 |
| 25th Mar 2026 (Wed) | 117.14 | 117.14 | 117.14 | 117.14 | 10,864 |
| 24th Mar 2026 (Tue) | 117.14 | 117.14 | 117.14 | 117.14 | 18,020 |
| 23rd Mar 2026 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 105 |