Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Gv B (0WAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €127.32 SI Trade
 15:46:48 - 29-Sep-26
Unknown* 35 €127.315 SI Trade
 15:39:15 - 29-Sep-26
Unknown* 1,552 €127.3007 SI Trade
 13:19:01 - 29-Sep-26
Unknown* 1,280 €127.3116 SI Trade
 13:18:57 - 29-Sep-26
Unknown* 0 €127.28 SI Trade
 13:15:26 - 29-Sep-26
Unknown* 105 €127.311 SI Trade
 12:58:58 - 29-Sep-26
Unknown* 5 €127.31 SI Trade
 12:33:26 - 29-Sep-26
Unknown* 3 €127.29 SI Trade
 12:03:56 - 29-Sep-26
Unknown* 0 €127.32 SI Trade
 11:24:40 - 29-Sep-26
Unknown* 0 €127.32 SI Trade
 10:33:23 - 29-Sep-26
Unknown* 0 €127.33 SI Trade
 08:04:24 - 29-Sep-26
Unknown* 0 €127.33 SI Trade
 08:04:24 - 29-Sep-26
Unknown* 0 €127.31 SI Trade
 15:34:29 - 28-Sep-26
Unknown* 28 €127.29 SI Trade
 13:17:00 - 28-Sep-26
Unknown* 28 €127.29 OTC Trade
 13:17:00 - 28-Sep-26
Unknown* 0 €127.30 SI Trade
 12:26:32 - 28-Sep-26
Unknown* 0 €127.29 SI Trade
 12:24:39 - 28-Sep-26
Unknown* 0 €127.30 SI Trade
 12:10:13 - 28-Sep-26
Unknown* 1 €127.33 SI Trade
 08:46:33 - 28-Sep-26
Unknown* 0 €127.33 SI Trade
 08:42:42 - 28-Sep-26
Unknown* 1 €127.34 SI Trade
 08:10:00 - 28-Sep-26
Unknown* 2 €127.34 SI Trade
 08:10:00 - 28-Sep-26
Unknown* 0 €127.34 SI Trade
 08:10:00 - 28-Sep-26
Unknown* 0 €127.34 SI Trade
 08:10:00 - 28-Sep-26
Unknown* 0 €127.34 SI Trade
 08:10:00 - 28-Sep-26
Unknown* 0 €127.34 SI Trade
 08:10:00 - 28-Sep-26
Unknown* 0 €127.34 SI Trade
 08:10:00 - 28-Sep-26
Unknown* 0 €127.42 SI Trade
 08:04:11 - 28-Sep-26
Unknown* 0 €127.32 SI Trade
 08:04:11 - 28-Sep-26
Unknown* 47 €127.34 SI Trade
 08:04:11 - 28-Sep-26
Unknown* 0 €127.28 SI Trade
 16:21:24 - 25-Sep-26
Unknown* 0 €127.31 SI Trade
 15:13:27 - 25-Sep-26
Unknown* 0 €127.35 SI Trade
 14:54:28 - 25-Sep-26
Unknown* 3 €127.34 SI Trade
 12:48:02 - 25-Sep-26
Unknown* 0 €127.35 SI Trade
 12:42:29 - 25-Sep-26
Unknown* 2,740 €127.3105 OTC Trade
 08:05:30 - 25-Sep-26
Unknown* 0 €127.31 SI Trade
 08:04:10 - 25-Sep-26
Unknown* 0 €127.35 SI Trade
 08:04:10 - 25-Sep-26
Unknown* 0 €127.35 SI Trade
 08:04:10 - 25-Sep-26
Unknown* 2 €127.33 SI Trade
 16:03:55 - 24-Sep-26
Unknown* 0 €127.33 SI Trade
 15:57:38 - 24-Sep-26
Unknown* 0 €127.31 SI Trade
 14:45:59 - 24-Sep-26
Unknown* 0 €127.30 SI Trade
 13:37:24 - 24-Sep-26
Unknown* 3,300 €127.315 OTC Trade
 13:25:03 - 24-Sep-26
Unknown* 0 €127.34 SI Trade
 11:36:38 - 24-Sep-26
Unknown* 0 €127.34 SI Trade
 11:35:33 - 24-Sep-26
Unknown* 0 €127.30 SI Trade
 11:10:15 - 24-Sep-26
Unknown* 110 €127.29 SI Trade
 10:19:02 - 24-Sep-26
Unknown* 37 €127.28 SI Trade
 08:59:16 - 24-Sep-26
Unknown* 0 €127.33 SI Trade
 08:43:18 - 24-Sep-26
Unknown* 0 €127.33 SI Trade
 08:05:00 - 24-Sep-26
Unknown* 0 €127.38 SI Trade
 08:04:24 - 24-Sep-26
Unknown* 0 €127.33 SI Trade
 08:04:24 - 24-Sep-26
Unknown* 3 €127.31 SI Trade
 15:48:38 - 23-Sep-26
Unknown* 4 €127.31 SI Trade
 15:48:36 - 23-Sep-26
Unknown* 0 €127.31 SI Trade
 15:45:27 - 23-Sep-26
Unknown* 479 €127.255 SI Trade
 15:15:02 - 23-Sep-26
Unknown* 0 €127.30 SI Trade
 12:12:14 - 23-Sep-26
Unknown* 78 €127.27 SI Trade
 10:57:54 - 23-Sep-26
Unknown* 0 €127.30 SI Trade
 09:17:03 - 23-Sep-26
Unknown* 0 €127.30 SI Trade
 08:54:41 - 23-Sep-26
Unknown* 0 €127.29 SI Trade
 08:12:25 - 23-Sep-26
Unknown* 0 €127.30 SI Trade
 08:04:00 - 23-Sep-26
Unknown* 8 €127.27 SI Trade
 15:39:49 - 22-Sep-26
Unknown* 0 €127.27 SI Trade
 15:13:36 - 22-Sep-26
Unknown* 0 €127.27 SI Trade
 14:46:31 - 22-Sep-26
Unknown* 0 €127.27 SI Trade
 14:44:21 - 22-Sep-26
Unknown* 0 €127.26 SI Trade
 14:42:22 - 22-Sep-26
Unknown* 0 €127.26 SI Trade
 14:40:46 - 22-Sep-26
Unknown* 19 €127.27 SI Trade
 13:18:34 - 22-Sep-26
Unknown* 1,115 €127.27 SI Trade
 13:04:18 - 22-Sep-26
Unknown* 1,046 €127.2815 SI Trade
 13:04:11 - 22-Sep-26
Unknown* 0 €127.29 SI Trade
 12:45:17 - 22-Sep-26
Unknown* 151 €127.26 SI Trade
 08:21:32 - 22-Sep-26
Unknown* 0 €127.29 SI Trade
 08:04:11 - 22-Sep-26
Unknown* 220 €127.2586 OTC Trade
 15:38:19 - 21-Sep-26
Unknown* 0 €127.28 SI Trade
 15:33:38 - 21-Sep-26
Unknown* 1,572 €127.2476 OTC Trade
 14:51:34 - 21-Sep-26
Unknown* 784 €127.2477 OTC Trade
 14:35:07 - 21-Sep-26
Unknown* 15 €127.28 SI Trade
 12:48:35 - 21-Sep-26
Unknown* 165 €127.27 SI Trade
 12:45:34 - 21-Sep-26
Unknown* 27 €127.27 SI Trade
 12:45:15 - 21-Sep-26
Unknown* 0 €127.27 SI Trade
 09:54:00 - 21-Sep-26
Unknown* 1 €127.23 SI Trade
 08:22:00 - 21-Sep-26
Unknown* 0 €127.25 SI Trade
 12:18:24 - 18-Sep-26
Unknown* 0 €127.26 SI Trade
 11:43:29 - 18-Sep-26
Unknown* 0 €127.26 SI Trade
 11:43:10 - 18-Sep-26
Unknown* 0 €127.26 SI Trade
 10:51:53 - 18-Sep-26
Unknown* 0 €127.26 SI Trade
 10:51:28 - 18-Sep-26
Unknown* 0 €127.26 SI Trade
 10:10:21 - 18-Sep-26
Unknown* 1 €127.25 SI Trade
 10:10:19 - 18-Sep-26
Unknown* 0 €127.26 SI Trade
 10:10:12 - 18-Sep-26
Unknown* 0 €127.26 SI Trade
 10:10:12 - 18-Sep-26
Unknown* 0 €127.25 SI Trade
 10:09:42 - 18-Sep-26
Unknown* 0 €127.25 SI Trade
 10:09:42 - 18-Sep-26
Unknown* 0 €127.25 SI Trade
 10:09:42 - 18-Sep-26
Unknown* 0 €127.26 SI Trade
 09:52:16 - 18-Sep-26
Unknown* 1 €127.26 SI Trade
 09:52:14 - 18-Sep-26
Unknown* 0 €127.26 SI Trade
 09:47:56 - 18-Sep-26
Unknown* 0 €127.26 SI Trade
 08:14:13 - 18-Sep-26
Unknown* 0 €127.27 SI Trade
 08:04:10 - 18-Sep-26
Unknown* 0 €127.24 SI Trade
 13:28:53 - 17-Sep-26
Unknown* 0 €127.24 SI Trade
 10:20:13 - 17-Sep-26
Unknown* 0 €127.25 SI Trade
 09:29:35 - 17-Sep-26
Unknown* 0 €127.22 SI Trade
 08:26:55 - 17-Sep-26
Unknown* 0 €127.27 SI Trade
 08:04:06 - 17-Sep-26
Unknown* 0 €127.27 SI Trade
 08:04:06 - 17-Sep-26
Unknown* 0 €127.21 SI Trade
 08:04:06 - 17-Sep-26
Unknown* 990 €127.1872 SI Trade
 16:21:06 - 16-Sep-26
Unknown* 0 €127.18 SI Trade
 16:02:36 - 16-Sep-26
Unknown* 526 €127.1874 OTC Trade
 15:37:07 - 16-Sep-26
Unknown* 137 €127.2146 SI Trade
 13:46:40 - 16-Sep-26
Unknown* 0 €127.22 SI Trade
 13:29:00 - 16-Sep-26
Unknown* 0 €127.32 SI Trade
 08:04:16 - 16-Sep-26
Unknown* 0 €127.17 SI Trade
 16:21:19 - 15-Sep-26
Unknown* 0 €127.20 SI Trade
 13:34:00 - 15-Sep-26
Unknown* 1 €127.17 SI Trade
 11:44:48 - 15-Sep-26
Unknown* 1 €127.17 OTC Trade
 11:44:48 - 15-Sep-26
Unknown* 0 €127.16 SI Trade
 11:25:37 - 15-Sep-26
Unknown* 0 €127.20 SI Trade
 11:00:11 - 15-Sep-26
Unknown* 7 €127.18 SI Trade
 09:31:14 - 15-Sep-26
Unknown* 0 €127.07 SI Trade
 08:04:03 - 15-Sep-26
Unknown* 1 €127.16 SI Trade
 16:24:15 - 14-Sep-26
Unknown* 0 €127.19 SI Trade
 16:07:20 - 14-Sep-26
Unknown* 353 €127.155 SI Trade
 15:39:19 - 14-Sep-26
Unknown* 0 €127.20 SI Trade
 15:16:41 - 14-Sep-26
Unknown* 0 €127.19 SI Trade
 14:57:21 - 14-Sep-26
Unknown* 0 €127.16 SI Trade
 14:39:12 - 14-Sep-26
Unknown* 0 €127.17 SI Trade
 12:38:10 - 14-Sep-26
Unknown* 0 €127.19 SI Trade
 09:37:09 - 14-Sep-26
Unknown* 0 €127.16 SI Trade
 09:37:09 - 14-Sep-26
Unknown* 0 €127.16 SI Trade
 09:37:09 - 14-Sep-26
Unknown* 0 €127.16 SI Trade
 09:37:09 - 14-Sep-26
Unknown* 0 €127.19 SI Trade
 08:42:37 - 14-Sep-26
Unknown* 55 €127.16 SI Trade
 15:56:57 - 11-Sep-26
Unknown* 55 €127.16 OTC Trade
 15:56:57 - 11-Sep-26
Unknown* 0 €127.19 SI Trade
 14:51:10 - 11-Sep-26
Unknown* 0 €127.20 SI Trade
 13:58:35 - 11-Sep-26
Unknown* 2 €127.19 SI Trade
 13:26:50 - 11-Sep-26
Unknown* 62 €127.16 SI Trade
 11:50:42 - 11-Sep-26
Unknown* 200 €127.16 SI Trade
 10:48:24 - 11-Sep-26
Unknown* 0 €127.19 SI Trade
 10:09:24 - 11-Sep-26
Unknown* 0 €127.20 SI Trade
 09:02:29 - 11-Sep-26
Unknown* 0 €127.22 SI Trade
 08:05:00 - 11-Sep-26
Unknown* 187 €127.14 SI Trade
 08:04:24 - 11-Sep-26
Unknown* 1 €127.14 SI Trade
 08:04:11 - 11-Sep-26
Unknown* 0 €127.24 SI Trade
 08:04:10 - 11-Sep-26
Unknown* 0 €127.24 SI Trade
 08:04:10 - 11-Sep-26
Unknown* 11 €127.16 OTC Trade
 18:02:09 - 10-Sep-26
Unknown* 60 €127.19 SI Trade
 15:56:58 - 10-Sep-26
Unknown* 0 €127.20 SI Trade
 15:55:23 - 10-Sep-26
Unknown* 3 €127.19 SI Trade
 15:51:14 - 10-Sep-26
Unknown* 12 €127.17 SI Trade
 14:55:17 - 10-Sep-26
Unknown* 12 €127.17 OTC Trade
 14:55:17 - 10-Sep-26
Unknown* 0 €127.17 SI Trade
 14:36:02 - 10-Sep-26
Unknown* 0 €127.17 SI Trade
 14:36:02 - 10-Sep-26
Unknown* 0 €127.21 SI Trade
 13:22:26 - 10-Sep-26
Unknown* 0 €127.21 SI Trade
 12:38:28 - 10-Sep-26
Unknown* 1 €127.21 SI Trade
 12:38:26 - 10-Sep-26
Unknown* 4 €127.20 SI Trade
 12:06:01 - 10-Sep-26
Unknown* 4 €127.20 OTC Trade
 12:06:01 - 10-Sep-26
Unknown* 0 €127.18 SI Trade
 11:56:37 - 10-Sep-26
Unknown* 0 €127.21 SI Trade
 10:47:34 - 10-Sep-26
Unknown* 0 €127.21 SI Trade
 10:16:37 - 10-Sep-26
Unknown* 179 €127.21 SI Trade
 10:08:27 - 10-Sep-26
Unknown* 0 €127.23 SI Trade
 08:10:00 - 10-Sep-26
Unknown* 0 €127.23 SI Trade
 08:05:00 - 10-Sep-26
Unknown* 2 €127.23 SI Trade
 08:05:00 - 10-Sep-26
Unknown* 0 €127.23 SI Trade
 08:04:13 - 10-Sep-26
Unknown* 0 €127.23 SI Trade
 08:04:13 - 10-Sep-26
Unknown* 0 €127.23 SI Trade
 08:04:13 - 10-Sep-26
Unknown* 0 €127.18 SI Trade
 13:12:27 - 09-Sep-26
Unknown* 0 €127.15 SI Trade
 11:43:11 - 09-Sep-26
Unknown* 0 €127.19 SI Trade
 10:56:18 - 09-Sep-26
Unknown* 0 €127.19 SI Trade
 10:21:51 - 09-Sep-26
Unknown* 0 €127.19 SI Trade
 09:43:02 - 09-Sep-26
Unknown* 0 €127.16 SI Trade
 09:20:13 - 09-Sep-26
Unknown* 684 €127.16 SI Trade
 08:19:07 - 09-Sep-26
Unknown* 0 €127.16 SI Trade
 08:04:25 - 09-Sep-26
Unknown* 0 €127.16 SI Trade
 08:04:25 - 09-Sep-26
Unknown* 0 €127.11 SI Trade
 08:04:25 - 09-Sep-26
Unknown* 0 €127.16 SI Trade
 08:04:25 - 09-Sep-26
Unknown* 6 €127.17 SI Trade
 15:50:45 - 08-Sep-26
Unknown* 0 €127.16 SI Trade
 14:07:33 - 08-Sep-26
Unknown* 121 €127.1828 SI Trade
 14:04:39 - 08-Sep-26
Unknown* 0 €127.16 SI Trade
 13:07:50 - 08-Sep-26
Unknown* 680 €127.145 SI Trade
 12:20:18 - 08-Sep-26
Unknown* 44 €127.19 SI Trade
 11:14:01 - 08-Sep-26
Unknown* 1 €127.16 SI Trade
 10:23:52 - 08-Sep-26
Unknown* 0 €127.18 SI Trade
 09:03:07 - 08-Sep-26
Unknown* 2 €127.18 SI Trade
 08:04:08 - 08-Sep-26
Unknown* 0 €127.18 SI Trade
 08:04:00 - 08-Sep-26
Unknown* 0 €127.17 SI Trade
 16:14:40 - 07-Sep-26
Unknown* 0 €127.15 SI Trade
 16:05:29 - 07-Sep-26
Unknown* 81 €127.16 SI Trade
 16:01:59 - 07-Sep-26
Unknown* 0 €127.15 SI Trade
 13:59:09 - 07-Sep-26
Unknown* 169 €127.15 SI Trade
 13:59:09 - 07-Sep-26
Unknown* 0 €127.155 SI Trade
 13:41:27 - 07-Sep-26
Unknown* 0 €127.155 SI Trade
 13:41:26 - 07-Sep-26
Unknown* 0 €127.17 SI Trade
 12:33:12 - 07-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17