| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €126.75 | SI Trade |
16:23:55 - 10-Jul-26 |
| Unknown* | 0 | €126.77 | SI Trade |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | €126.74 | SI Trade |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | €126.76 | SI Trade |
14:17:37 - 10-Jul-26 |
| Unknown* | 10 | €126.70 | SI Trade |
10:47:30 - 10-Jul-26 |
| Unknown* | 0 | €126.74 | SI Trade |
08:59:02 - 10-Jul-26 |
| Unknown* | 0 | €126.84 | SI Trade |
08:04:22 - 10-Jul-26 |
| Unknown* | 0 | €126.84 | SI Trade |
08:04:22 - 10-Jul-26 |
| Unknown* | 2 | €126.79 | SI Trade |
08:04:22 - 10-Jul-26 |
| Unknown* | 16 | €126.72 | OTC Trade |
19:28:55 - 09-Jul-26 |
| Unknown* | 0 | €126.69 | SI Trade |
11:53:04 - 09-Jul-26 |
| Unknown* | 1 | €126.70 | SI Trade |
10:26:57 - 09-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
09:26:35 - 09-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
09:26:35 - 09-Jul-26 |
| Unknown* | 0 | €126.74 | SI Trade |
09:26:34 - 09-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
09:14:47 - 09-Jul-26 |
| Unknown* | 0 | €126.705 | SI Trade |
09:14:47 - 09-Jul-26 |
| Unknown* | 0 | €126.73 | SI Trade |
08:35:59 - 09-Jul-26 |
| Unknown* | 0 | €126.78 | SI Trade |
08:04:31 - 09-Jul-26 |
| Unknown* | 0 | €126.78 | SI Trade |
08:04:31 - 09-Jul-26 |
| Unknown* | 0 | €126.78 | SI Trade |
08:04:31 - 09-Jul-26 |
| Unknown* | 0 | €126.79 | SI Trade |
08:04:27 - 09-Jul-26 |
| Unknown* | 0 | €126.79 | SI Trade |
08:04:27 - 09-Jul-26 |
| Unknown* | 0 | €126.73 | SI Trade |
14:24:53 - 08-Jul-26 |
| Unknown* | 0 | €126.73 | SI Trade |
14:24:52 - 08-Jul-26 |
| Unknown* | 0 | €126.73 | SI Trade |
13:35:01 - 08-Jul-26 |
| Unknown* | 0 | €126.73 | SI Trade |
11:04:31 - 08-Jul-26 |
| Unknown* | 0 | €126.73 | SI Trade |
10:24:25 - 08-Jul-26 |
| Unknown* | 0 | €126.73 | SI Trade |
09:30:04 - 08-Jul-26 |
| Unknown* | 0 | €126.74 | SI Trade |
09:01:23 - 08-Jul-26 |
| Unknown* | 0 | €126.74 | SI Trade |
09:00:58 - 08-Jul-26 |
| Unknown* | 0 | €126.73 | SI Trade |
08:15:31 - 08-Jul-26 |
| Unknown* | 0 | €126.75 | SI Trade |
08:04:32 - 08-Jul-26 |
| Unknown* | 1 | €126.75 | SI Trade |
08:04:26 - 08-Jul-26 |
| Unknown* | 1 | €126.75 | SI Trade |
08:04:22 - 08-Jul-26 |
| Unknown* | 0 | €126.75 | SI Trade |
08:04:19 - 08-Jul-26 |
| Unknown* | 1 | €126.75 | SI Trade |
08:04:19 - 08-Jul-26 |
| Unknown* | 0 | €126.75 | SI Trade |
08:04:19 - 08-Jul-26 |
| Unknown* | 979 | €126.71 | OTC Trade |
18:46:21 - 07-Jul-26 |
| Unknown* | 16 | €126.67 | SI Trade |
16:21:23 - 07-Jul-26 |
| Unknown* | 25 | €126.69 | SI Trade |
15:14:11 - 07-Jul-26 |
| Unknown* | 517 | €126.6998 | SI Trade |
13:58:25 - 07-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
12:46:44 - 07-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
12:34:07 - 07-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
12:34:05 - 07-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
12:01:03 - 07-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
11:04:21 - 07-Jul-26 |
| Unknown* | 1 | €126.67 | SI Trade |
10:08:07 - 07-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
09:34:35 - 07-Jul-26 |
| Unknown* | 0 | €126.81 | SI Trade |
08:04:00 - 07-Jul-26 |
| Unknown* | 0 | €126.81 | SI Trade |
08:04:00 - 07-Jul-26 |
| Unknown* | 0 | €126.81 | SI Trade |
08:04:00 - 07-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
14:58:26 - 06-Jul-26 |
| Unknown* | 3 | €126.67 | SI Trade |
14:15:44 - 06-Jul-26 |
| Unknown* | 10 | €126.67 | SI Trade |
14:15:12 - 06-Jul-26 |
| Unknown* | 60 | €126.67 | SI Trade |
14:07:31 - 06-Jul-26 |
| Unknown* | 60 | €126.67 | OTC Trade |
14:07:31 - 06-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
14:01:57 - 06-Jul-26 |
| Unknown* | 146 | €126.70 | SI Trade |
13:42:19 - 06-Jul-26 |
| Unknown* | 15,000 | €126.6953 | OTC Trade |
13:26:15 - 06-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
13:23:40 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
13:23:40 - 06-Jul-26 |
| Unknown* | 1 | €126.69 | SI Trade |
12:10:02 - 06-Jul-26 |
| Unknown* | 1 | €126.69 | SI Trade |
10:49:38 - 06-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
10:14:04 - 06-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
08:57:58 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:24 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:12 - 06-Jul-26 |
| Unknown* | 1 | €126.72 | SI Trade |
08:04:12 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:12 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:12 - 06-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:04:12 - 06-Jul-26 |
| Unknown* | 0 | €126.72 | SI Trade |
08:04:12 - 06-Jul-26 |
| Unknown* | 0 | €126.72 | OTC Trade |
08:04:12 - 06-Jul-26 |
| Unknown* | 0 | €126.72 | SI Trade |
08:04:12 - 06-Jul-26 |
| Unknown* | 0 | €126.72 | SI Trade |
16:07:01 - 03-Jul-26 |
| Unknown* | 1 | €126.72 | SI Trade |
16:06:04 - 03-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
16:06:04 - 03-Jul-26 |
| Unknown* | 1 | €126.72 | SI Trade |
15:28:52 - 03-Jul-26 |
| Unknown* | 0 | €126.72 | SI Trade |
15:28:51 - 03-Jul-26 |
| Unknown* | 0 | €126.73 | SI Trade |
15:28:50 - 03-Jul-26 |
| Unknown* | 5 | €126.68 | SI Trade |
12:33:15 - 03-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
11:23:28 - 03-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
10:24:01 - 03-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
10:20:09 - 03-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:45:50 - 03-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:34:51 - 03-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
08:18:50 - 03-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
16:29:59 - 02-Jul-26 |
| Unknown* | 1 | €126.71 | SI Trade |
15:18:28 - 02-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
12:33:58 - 02-Jul-26 |
| Unknown* | 1 | €126.70 | SI Trade |
12:33:57 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
11:00:22 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
11:00:22 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
10:46:34 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
10:46:34 - 02-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
10:46:34 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
10:46:34 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
10:46:34 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
10:41:10 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
10:41:10 - 02-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
10:19:13 - 02-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
10:19:13 - 02-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
10:19:13 - 02-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
09:15:44 - 02-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
09:15:44 - 02-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
09:15:44 - 02-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
09:13:24 - 02-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
09:01:05 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:51:37 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:51:37 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:51:37 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:51:37 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:51:37 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:51:37 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:51:37 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:51:37 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:51:37 - 02-Jul-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:51:37 - 02-Jul-26 |
| Unknown* | 0 | €126.70 | SI Trade |
08:26:25 - 02-Jul-26 |
| Unknown* | 0 | €126.71 | SI Trade |
08:07:45 - 02-Jul-26 |
| Unknown* | 0 | €126.68 | SI Trade |
08:04:16 - 02-Jul-26 |
| Unknown* | 0 | €126.68 | SI Trade |
08:04:16 - 02-Jul-26 |
| Unknown* | 0 | €126.68 | SI Trade |
08:04:16 - 02-Jul-26 |
| Unknown* | 0 | €126.68 | SI Trade |
08:04:16 - 02-Jul-26 |
| Unknown* | 0 | €126.68 | SI Trade |
08:04:16 - 02-Jul-26 |
| Unknown* | 0 | €126.79 | SI Trade |
08:04:16 - 02-Jul-26 |
| Unknown* | 0 | €126.79 | SI Trade |
08:04:16 - 02-Jul-26 |
| Unknown* | 3,000 | €126.67 | SI Trade |
17:02:50 - 01-Jul-26 |
| Unknown* | 2,260 | €126.6567 | OTC Trade |
16:06:07 - 01-Jul-26 |
| Unknown* | 2 | €126.70 | SI Trade |
14:45:58 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:52:15 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:52:15 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:52:15 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:52:15 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:52:15 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:52:15 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:43:02 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:43:02 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:43:02 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:43:02 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:43:02 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:43:02 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:43:02 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:43:02 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
12:43:02 - 01-Jul-26 |
| Unknown* | 0 | €126.63 | SI Trade |
11:14:30 - 01-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
10:49:59 - 01-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
10:49:59 - 01-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
10:49:59 - 01-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
10:49:59 - 01-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
10:49:59 - 01-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
10:49:59 - 01-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
10:49:59 - 01-Jul-26 |
| Unknown* | 0 | €126.67 | SI Trade |
08:44:03 - 01-Jul-26 |
| Unknown* | 0 | €126.68 | SI Trade |
08:04:26 - 01-Jul-26 |
| Unknown* | 0 | €126.69 | SI Trade |
08:04:25 - 01-Jul-26 |
| Unknown* | 0 | €126.69 | SI Trade |
08:04:25 - 01-Jul-26 |
| Unknown* | 0 | €126.59 | SI Trade |
08:04:25 - 01-Jul-26 |
| Unknown* | 0 | €126.59 | SI Trade |
08:04:25 - 01-Jul-26 |
| Unknown* | 0 | €126.69 | SI Trade |
08:04:25 - 01-Jul-26 |
| Unknown* | 0 | €126.69 | SI Trade |
08:04:25 - 01-Jul-26 |
| Unknown* | 0 | €126.69 | SI Trade |
08:04:25 - 01-Jul-26 |
| Unknown* | 0 | €126.69 | SI Trade |
08:04:25 - 01-Jul-26 |
| Unknown* | 0 | €126.69 | SI Trade |
08:04:25 - 01-Jul-26 |
| Unknown* | 1,589 | €126.6518 | SI Trade |
15:28:25 - 30-Jun-26 |
| Unknown* | 1 | €126.65 | SI Trade |
14:56:09 - 30-Jun-26 |
| Unknown* | 0 | €126.61 | SI Trade |
14:39:06 - 30-Jun-26 |
| Unknown* | 146 | €126.65 | SI Trade |
14:25:00 - 30-Jun-26 |
| Unknown* | 0 | €126.64 | SI Trade |
14:09:49 - 30-Jun-26 |
| Unknown* | 50 | €126.66 | OTC Trade |
13:40:50 - 30-Jun-26 |
| Unknown* | 0 | €126.66 | SI Trade |
12:48:10 - 30-Jun-26 |
| Unknown* | 0 | €126.67 | SI Trade |
12:28:13 - 30-Jun-26 |
| Unknown* | 1 | €126.66 | SI Trade |
12:12:54 - 30-Jun-26 |
| Unknown* | 0 | €126.67 | SI Trade |
12:12:47 - 30-Jun-26 |
| Unknown* | 0 | €126.67 | SI Trade |
11:37:58 - 30-Jun-26 |
| Unknown* | 0 | €126.66 | SI Trade |
11:34:44 - 30-Jun-26 |
| Unknown* | 0 | €126.62 | SI Trade |
10:51:08 - 30-Jun-26 |
| Unknown* | 0 | €126.61 | SI Trade |
08:51:20 - 30-Jun-26 |
| Unknown* | 0 | €126.61 | SI Trade |
08:51:20 - 30-Jun-26 |
| Unknown* | 0 | €126.61 | SI Trade |
08:51:20 - 30-Jun-26 |
| Unknown* | 0 | €126.61 | SI Trade |
08:51:20 - 30-Jun-26 |
| Unknown* | 0 | €126.61 | SI Trade |
08:51:20 - 30-Jun-26 |
| Unknown* | 0 | €126.61 | SI Trade |
08:51:20 - 30-Jun-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:38:51 - 30-Jun-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:38:51 - 30-Jun-26 |
| Unknown* | 0 | €126.66 | SI Trade |
08:38:51 - 30-Jun-26 |
| Unknown* | 0 | €126.67 | SI Trade |
08:24:57 - 30-Jun-26 |
| Unknown* | 0 | €126.61 | SI Trade |
08:11:43 - 30-Jun-26 |
| Unknown* | 0 | €126.61 | SI Trade |
08:11:23 - 30-Jun-26 |
| Unknown* | 0 | €126.61 | SI Trade |
08:10:59 - 30-Jun-26 |
| Unknown* | 0 | €126.61 | SI Trade |
08:10:28 - 30-Jun-26 |