| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €126.385 | SI Trade |
16:16:51 - 21-May-26 |
| Unknown* | 0 | €126.385 | SI Trade |
16:16:51 - 21-May-26 |
| Unknown* | 0 | €126.43 | SI Trade |
16:09:42 - 21-May-26 |
| Unknown* | 0 | €126.43 | SI Trade |
16:09:42 - 21-May-26 |
| Unknown* | 181 | €126.385 | SI Trade |
15:39:11 - 21-May-26 |
| Unknown* | 6,000 | €126.4193 | SI Trade |
12:06:51 - 21-May-26 |
| Unknown* | 6,000 | €126.4173 | SI Trade |
12:06:05 - 21-May-26 |
| Unknown* | 6,000 | €126.4131 | SI Trade |
12:05:24 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
09:03:32 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
09:02:20 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
09:01:47 - 21-May-26 |
| Unknown* | 0 | €126.465 | SI Trade |
09:01:35 - 21-May-26 |
| Unknown* | 0 | €126.31 | SI Trade |
09:01:35 - 21-May-26 |
| Unknown* | 0 | €126.325 | SI Trade |
09:00:44 - 21-May-26 |
| Unknown* | 0 | €126.495 | SI Trade |
09:00:07 - 21-May-26 |
| Unknown* | 0 | €126.495 | SI Trade |
09:00:07 - 21-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
08:59:14 - 21-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
08:58:50 - 21-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
08:58:50 - 21-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
08:57:53 - 21-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
08:57:53 - 21-May-26 |
| Unknown* | 0 | €126.455 | SI Trade |
08:56:38 - 21-May-26 |
| Unknown* | 0 | €126.445 | SI Trade |
08:56:16 - 21-May-26 |
| Unknown* | 0 | €126.34 | SI Trade |
08:56:16 - 21-May-26 |
| Unknown* | 0 | €126.445 | SI Trade |
08:56:16 - 21-May-26 |
| Unknown* | 0 | €126.34 | SI Trade |
08:53:33 - 21-May-26 |
| Unknown* | 0 | €126.34 | SI Trade |
08:53:33 - 21-May-26 |
| Unknown* | 0 | €126.34 | SI Trade |
08:53:33 - 21-May-26 |
| Unknown* | 0 | €126.34 | SI Trade |
08:53:33 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:53:33 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:53:33 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:53:33 - 21-May-26 |
| Unknown* | 0 | €126.34 | SI Trade |
08:49:57 - 21-May-26 |
| Unknown* | 0 | €126.445 | SI Trade |
08:49:13 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:48:57 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:48:57 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:48:57 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:47:15 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:46:41 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:46:41 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:46:41 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:46:41 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:46:41 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
08:44:07 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
08:44:07 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
08:44:07 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
08:44:07 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
08:44:07 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:41:49 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:41:19 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:41:19 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:41:19 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:41:19 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:41:19 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:41:19 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:41:19 - 21-May-26 |
| Unknown* | 0 | €126.32 | SI Trade |
08:37:48 - 21-May-26 |
| Unknown* | 0 | €126.32 | SI Trade |
08:37:48 - 21-May-26 |
| Unknown* | 0 | €126.455 | SI Trade |
08:37:48 - 21-May-26 |
| Unknown* | 0 | €126.32 | SI Trade |
08:37:48 - 21-May-26 |
| Unknown* | 0 | €126.32 | SI Trade |
08:37:48 - 21-May-26 |
| Unknown* | 0 | €126.455 | SI Trade |
08:37:48 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
08:35:06 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:34:32 - 21-May-26 |
| Unknown* | 0 | €126.455 | SI Trade |
08:34:07 - 21-May-26 |
| Unknown* | 0 | €126.455 | SI Trade |
08:33:34 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:33:08 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:33:08 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:33:08 - 21-May-26 |
| Unknown* | 0 | €126.455 | SI Trade |
08:32:00 - 21-May-26 |
| Unknown* | 0 | €126.455 | SI Trade |
08:32:00 - 21-May-26 |
| Unknown* | 0 | €126.455 | SI Trade |
08:32:00 - 21-May-26 |
| Unknown* | 0 | €126.32 | SI Trade |
08:24:00 - 21-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
08:24:00 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
08:23:39 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
08:23:39 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
08:23:39 - 21-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
08:23:39 - 21-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
08:23:39 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €126.465 | SI Trade |
08:16:34 - 21-May-26 |
| Unknown* | 0 | €126.475 | SI Trade |
08:14:23 - 21-May-26 |
| Unknown* | 0 | €126.26 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | €126.26 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | €126.26 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | €126.26 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | €126.26 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | €126.26 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | €126.49 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | €126.49 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | €126.49 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | €126.49 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | €126.49 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | €126.49 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | €126.49 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | €126.49 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | €126.49 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | €126.49 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | €126.50 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €126.50 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €126.50 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €126.50 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €126.50 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €126.315 | SI Trade |
16:22:06 - 20-May-26 |
| Unknown* | 0 | €126.315 | SI Trade |
16:22:06 - 20-May-26 |
| Unknown* | 0 | €126.315 | SI Trade |
16:22:06 - 20-May-26 |
| Unknown* | 0 | €126.315 | SI Trade |
16:22:06 - 20-May-26 |
| Unknown* | 0 | €126.32 | SI Trade |
16:15:29 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
16:15:29 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
16:15:29 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
16:15:29 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
16:15:29 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
16:15:29 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
16:15:29 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
16:15:29 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
16:15:29 - 20-May-26 |
| Unknown* | 0 | €126.33 | SI Trade |
16:01:35 - 20-May-26 |
| Unknown* | 0 | €126.33 | SI Trade |
16:01:06 - 20-May-26 |
| Unknown* | 0 | €126.33 | SI Trade |
16:01:06 - 20-May-26 |
| Unknown* | 0 | €126.33 | SI Trade |
16:00:10 - 20-May-26 |
| Unknown* | 0 | €126.425 | SI Trade |
15:59:44 - 20-May-26 |
| Unknown* | 0 | €126.425 | SI Trade |
15:59:08 - 20-May-26 |
| Unknown* | 0 | €126.425 | SI Trade |
15:59:08 - 20-May-26 |
| Unknown* | 0 | €126.425 | SI Trade |
15:58:11 - 20-May-26 |
| Unknown* | 0 | €126.425 | SI Trade |
15:58:01 - 20-May-26 |
| Unknown* | 0 | €126.425 | SI Trade |
15:58:01 - 20-May-26 |
| Unknown* | 0 | €126.425 | SI Trade |
15:56:58 - 20-May-26 |
| Unknown* | 0 | €126.425 | SI Trade |
15:56:24 - 20-May-26 |
| Unknown* | 0 | €126.425 | SI Trade |
15:56:00 - 20-May-26 |
| Unknown* | 0 | €126.425 | SI Trade |
15:55:29 - 20-May-26 |
| Unknown* | 0 | €126.33 | SI Trade |
15:54:59 - 20-May-26 |
| Unknown* | 0 | €126.33 | SI Trade |
15:54:59 - 20-May-26 |
| Unknown* | 0 | €126.32 | SI Trade |
15:53:50 - 20-May-26 |
| Unknown* | 0 | €126.32 | SI Trade |
15:53:50 - 20-May-26 |
| Unknown* | 0 | €126.32 | SI Trade |
15:53:50 - 20-May-26 |
| Unknown* | 0 | €126.43 | SI Trade |
15:53:50 - 20-May-26 |
| Unknown* | 0 | €126.43 | SI Trade |
15:53:50 - 20-May-26 |
| Unknown* | 0 | €126.43 | SI Trade |
15:53:50 - 20-May-26 |
| Unknown* | 0 | €126.43 | SI Trade |
15:53:50 - 20-May-26 |
| Unknown* | 0 | €126.315 | SI Trade |
15:46:01 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
15:46:01 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
15:46:01 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
15:46:01 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
15:46:01 - 20-May-26 |
| Unknown* | 0 | €126.315 | SI Trade |
15:46:01 - 20-May-26 |
| Unknown* | 0 | €126.435 | SI Trade |
15:46:01 - 20-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
15:41:14 - 20-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
15:38:01 - 20-May-26 |
| Unknown* | 0 | €126.445 | SI Trade |
15:38:01 - 20-May-26 |
| Unknown* | 0 | €126.445 | SI Trade |
15:38:01 - 20-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
15:38:01 - 20-May-26 |
| Unknown* | 0 | €126.445 | SI Trade |
15:38:01 - 20-May-26 |
| Unknown* | 0 | €126.445 | SI Trade |
15:38:01 - 20-May-26 |
| Unknown* | 0 | €126.445 | SI Trade |
15:38:01 - 20-May-26 |
| Unknown* | 0 | €126.465 | SI Trade |
15:34:08 - 20-May-26 |
| Unknown* | 0 | €126.335 | SI Trade |
15:34:08 - 20-May-26 |
| Unknown* | 0 | €126.465 | SI Trade |
15:34:08 - 20-May-26 |
| Unknown* | 0 | €126.465 | SI Trade |
15:32:41 - 20-May-26 |
| Unknown* | 0 | €126.33 | SI Trade |
15:32:12 - 20-May-26 |
| Unknown* | 0 | €126.33 | SI Trade |
15:32:12 - 20-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
15:32:12 - 20-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
15:32:12 - 20-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
15:32:12 - 20-May-26 |
| Unknown* | 0 | €126.32 | SI Trade |
15:29:31 - 20-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
15:29:31 - 20-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
15:29:31 - 20-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
15:29:31 - 20-May-26 |
| Unknown* | 0 | €126.46 | SI Trade |
15:29:31 - 20-May-26 |
| Unknown* | 0 | €126.315 | SI Trade |
15:26:19 - 20-May-26 |
| Unknown* | 0 | €126.465 | SI Trade |
15:26:19 - 20-May-26 |
| Unknown* | 0 | €126.315 | SI Trade |
15:26:19 - 20-May-26 |
| Unknown* | 0 | €126.465 | SI Trade |
15:26:19 - 20-May-26 |
| Unknown* | 0 | €126.315 | SI Trade |
15:26:19 - 20-May-26 |
| Unknown* | 0 | €126.465 | SI Trade |
15:26:19 - 20-May-26 |
| Unknown* | 0 | €126.465 | SI Trade |
15:26:19 - 20-May-26 |
| Unknown* | 0 | €126.315 | SI Trade |
15:26:19 - 20-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
15:20:59 - 20-May-26 |
| Unknown* | 0 | €126.45 | SI Trade |
15:20:59 - 20-May-26 |
| Unknown* | 0 | €126.455 | SI Trade |
15:19:16 - 20-May-26 |
| Unknown* | 0 | €126.325 | SI Trade |
15:19:16 - 20-May-26 |
| Unknown* | 0 | €126.455 | SI Trade |
15:19:00 - 20-May-26 |
| Unknown* | 0 | €126.455 | SI Trade |
15:18:28 - 20-May-26 |
| Unknown* | 0 | €126.325 | SI Trade |
15:18:14 - 20-May-26 |
| Unknown* | 0 | €126.32 | SI Trade |
15:17:36 - 20-May-26 |
| Unknown* | 0 | €126.35 | SI Trade |
15:17:10 - 20-May-26 |
| Unknown* | 0 | €126.35 | SI Trade |
15:17:10 - 20-May-26 |
| Unknown* | 0 | €126.36 | SI Trade |
15:16:24 - 20-May-26 |
| Unknown* | 0 | €126.44 | SI Trade |
15:14:14 - 20-May-26 |
| Unknown* | 0 | €126.44 | SI Trade |
15:14:14 - 20-May-26 |