| Price | €172.61 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €-1.01 -0.58% |
| Buy | €181.24 |
| Sell | €163.98 |
| Last Trade: | Buy 1.00 at €172.62 |
| Day's Volume: | 316 |
| Last Close: | €172.61 |
| Open: | €178.00 |
| ISIN: | FR0010717090 |
| Day's Range | €172.61 - €178.00 |
| 52wk Range: | €120.00 - €216.825 |
| Market Capitalisation: | €N/A |
| VWAP: | €172.93899 |
| Shares in Issue: | N/A |
Amund Hi Div Et (0WAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €172.62 | SI Trade |
15:15:15 - 22-Sep-25 |
| Unknown* | 0 | €172.92 | SI Trade |
11:54:12 - 22-Sep-25 |
| Unknown* | 315 | €172.94 | OTC Trade |
11:28:21 - 22-Sep-25 |
| Unknown* | 0 | €172.72 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €173.62 | SI Trade |
16:24:38 - 19-Sep-25 |
| Unknown* | 0 | €173.46 | SI Trade |
14:31:31 - 19-Sep-25 |
| Unknown* | 0 | €173.24 | SI Trade |
15:35:44 - 18-Sep-25 |
| Sell* | 72 | €173.08 | SI Trade |
10:54:12 - 18-Sep-25 |
| Unknown* | 32 | €173.44 | OTC Trade |
08:05:26 - 18-Sep-25 |
| Buy* | 32 | €173.44 | SI Trade |
08:05:26 - 18-Sep-25 |
Amund Hi Div Et (0WAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
