Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amund Hi Div Et (0WAJ) Share Price

Price €173.47 on 21-07-2025 at 18:50:03
Change €-0.42 -0.24%
Buy €182.14
Sell €164.80
Buy / Sell 0WAJ Shares
Last Trade: Unknown 0.00 at €173.40
Day's Volume: 0
Last Close: €173.47
Open: €173.62
ISIN: FR0010717090
Day's Range €173.41 - €173.62
52wk Range: €120.00 - €216.825
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amund Hi Div Et (0WAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €173.40 SI Trade
09:24:33 - 21-Jul-25
Sell* 1 €173.10 SI Trade
11:34:15 - 17-Jul-25
Unknown* 0 €172.98 SI Trade
15:54:05 - 16-Jul-25
Buy* 168 €173.78 SI Trade
12:40:11 - 14-Jul-25
Unknown* 221 €175.54 OTC Trade
09:09:00 - 10-Jul-25
Sell* 65 €172.22 SI Trade
10:07:59 - 08-Jul-25
Unknown* 242 €172.12 OTC Trade
11:00:30 - 04-Jul-25
Sell* 11 €172.96 SI Trade
13:59:57 - 03-Jul-25
Buy* 2 €171.36 SI Trade
14:50:53 - 27-Jun-25
Buy* 7 €171.32 SI Trade
14:29:05 - 27-Jun-25
See more Amund Hi Div Et trades

Amund Hi Div Et (0WAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 173.62 173.62 173.41 173.47 0
18th Jul 2025 (Fri) 176.25 176.25 173.89 173.89 0
17th Jul 2025 (Thu) 173.62 173.62 173.20 173.20 1
16th Jul 2025 (Wed) 172.94 173.07 172.94 173.01 0
15th Jul 2025 (Tue) 174.04 174.31 173.95 173.95 0
14th Jul 2025 (Mon) 173.30 173.30 173.13 173.13 168
11th Jul 2025 (Fri) 174.37 174.65 174.37 174.54 0
10th Jul 2025 (Thu) 173.01 175.55 173.01 175.51 221
9th Jul 2025 (Wed) 170.61 173.36 170.61 173.30 0
8th Jul 2025 (Tue) 174.67 216.825 172.44 172.44 65
7th Jul 2025 (Mon) 172.12 172.16 172.10 172.16 0
4th Jul 2025 (Fri) 172.61 172.61 172.42 172.42 242
3rd Jul 2025 (Thu) 170.86 173.11 170.86 173.11 11
2nd Jul 2025 (Wed) 172.06 172.73 172.06 172.56 0
1st Jul 2025 (Tue) 171.93 216.825 171.70 171.76 0
30th Jun 2025 (Mon) 173.20 173.20 172.42 172.42 0
27th Jun 2025 (Fri) 172.00 172.00 170.82 170.82 9
26th Jun 2025 (Thu) 167.85 170.37 167.85 170.37 0
25th Jun 2025 (Wed) 171.49 171.49 170.80 170.80 4
24th Jun 2025 (Tue) 172.40 172.40 171.70 171.70 58
23rd Jun 2025 (Mon) 171.15 171.24 170.56 170.56 0
See more Amund Hi Div Et price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered