Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amund Hi Div Et (0WAJ) Share Price

Price €195.35 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €205.10
Sell €185.60
Last Trade: Unknown 0.00 at €195.86
Day's Volume: 0
Last Close: €195.35
Open: €0.00
ISIN: FR0010717090
Day's Range €0.00 - €0.00
52wk Range: €149.49 - €234.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amund Hi Div Et (0WAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €195.86 SI Trade
14:55:47 - 01-Apr-26
Unknown* 0 €195.74 SI Trade
14:53:19 - 01-Apr-26
Unknown* 0 €196.48 SI Trade
13:21:42 - 01-Apr-26
Unknown* 0 €196.56 SI Trade
13:06:13 - 01-Apr-26
Unknown* 0 €196.64 SI Trade
08:04:54 - 01-Apr-26
Unknown* 0 €196.68 SI Trade
08:04:54 - 01-Apr-26
Unknown* 0 €196.44 SI Trade
08:04:54 - 01-Apr-26
Unknown* 0 €196.56 SI Trade
08:04:54 - 01-Apr-26
Unknown* 0 €196.44 SI Trade
08:04:54 - 01-Apr-26
Unknown* 0 €196.56 SI Trade
08:04:54 - 01-Apr-26
See more Amund Hi Div Et trades

Amund Hi Div Et (0WAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 195.35 195.35 195.35 195.35 0
2nd Apr 2026 (Thu) 194.58 195.35 194.58 195.35 0
1st Apr 2026 (Wed) 196.145 196.245 196.145 196.155 15
31st Mar 2026 (Tue) 192.915 193.15 192.725 192.725 0
30th Mar 2026 (Mon) 190.00 192.96 190.00 191.015 4
27th Mar 2026 (Fri) 191.105 191.105 190.815 190.925 359
26th Mar 2026 (Thu) 189.26 190.77 189.26 190.77 0
25th Mar 2026 (Wed) 190.35 234.00 190.35 191.05 3
24th Mar 2026 (Tue) 188.35 189.49 188.35 189.34 0
23rd Mar 2026 (Mon) 184.44 225.00 183.11 188.21 0
20th Mar 2026 (Fri) 191.64 201.55 181.54 191.24 0
19th Mar 2026 (Thu) 191.005 191.675 191.005 191.675 60
18th Mar 2026 (Wed) 195.005 195.005 194.065 194.545 0
17th Mar 2026 (Tue) 191.955 192.335 191.955 192.335 5
16th Mar 2026 (Mon) 192.065 192.145 191.585 192.145 25
13th Mar 2026 (Fri) 189.83 189.83 189.66 189.66 261
12th Mar 2026 (Thu) 191.585 191.585 190.58 190.58 20
11th Mar 2026 (Wed) 190.815 190.815 190.23 190.535 145
10th Mar 2026 (Tue) 191.64 191.64 191.06 191.06 177
9th Mar 2026 (Mon) 187.32 187.32 186.42 186.42 78
6th Mar 2026 (Fri) 191.35 191.35 191.05 191.24 116
See more Amund Hi Div Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered