Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amund Hi Div Et (0WAJ) Share Price

Price €186.71 on 18-12-2025 at 19:40:04
Change €0.59 0.32%
Buy €196.04
Sell €177.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €186.60
Day's Volume: 19
Last Close: €186.71
Open: €185.49
ISIN: FR0010717090
Day's Range €185.49 - €186.71
52wk Range: €120.00 - €216.825
Market Capitalisation: €N/A
VWAP: €186.63895
Shares in Issue: N/A

Amund Hi Div Et (0WAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €186.60 SI Trade
 14:53:17 - 18-Dec-25
Unknown* 0 €186.60 SI Trade
 14:53:17 - 18-Dec-25
Sell* 17 €186.62 SI Trade
 14:12:14 - 18-Dec-25
Buy* 2 €186.80 SI Trade
 08:19:06 - 18-Dec-25
Unknown* 0 €186.22 SI Trade
 08:05:02 - 17-Dec-25
Unknown* 0 €186.22 SI Trade
 08:05:00 - 17-Dec-25
Unknown* 0 €186.22 SI Trade
 08:05:00 - 17-Dec-25
Unknown* 0 €186.92 SI Trade
 14:30:38 - 16-Dec-25
Buy* 157 €187.14 SI Trade
 13:17:52 - 16-Dec-25
Buy* 54 €187.16 SI Trade
 13:16:16 - 16-Dec-25
See more Amund Hi Div Et trades

Amund Hi Div Et (0WAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 185.49 186.71 185.49 186.71 19
17th Dec 2025 (Wed) 186.46 186.46 186.12 186.12 0
16th Dec 2025 (Tue) 187.32 187.32 186.73 186.84 211
15th Dec 2025 (Mon) 186.46 186.46 186.33 186.35 58
12th Dec 2025 (Fri) 186.84 186.84 186.27 186.44 10
11th Dec 2025 (Thu) 184.92 184.92 184.42 184.42 0
10th Dec 2025 (Wed) 185.87 185.87 185.15 185.28 147
9th Dec 2025 (Tue) 186.40 186.40 185.93 185.93 1,214
8th Dec 2025 (Mon) 187.07 187.07 185.03 185.03 1
5th Dec 2025 (Fri) 185.74 185.74 185.05 185.05 25
4th Dec 2025 (Thu) 184.50 184.63 184.25 184.63 305
3rd Dec 2025 (Wed) 185.22 185.22 184.90 184.90 47
2nd Dec 2025 (Tue) 185.11 185.24 185.11 185.24 13
1st Dec 2025 (Mon) 184.50 184.50 184.33 184.33 15
28th Nov 2025 (Fri) 188.00 188.00 184.10 184.12 193
27th Nov 2025 (Thu) 185.62 185.62 183.66 183.66 209
26th Nov 2025 (Wed) 183.01 183.01 182.90 182.90 80
25th Nov 2025 (Tue) 182.02 182.02 180.69 180.69 15
24th Nov 2025 (Mon) 181.89 181.89 181.41 181.41 14
21st Nov 2025 (Fri) 178.00 178.40 178.00 178.35 10
20th Nov 2025 (Thu) 180.69 180.69 180.12 180.12 0
19th Nov 2025 (Wed) 179.91 179.97 179.64 179.64 0
See more Amund Hi Div Et price history

Amund Hi Div Et (0WAJ) Regulatory News

Date Source Headline
See more Amund Hi Div Et regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered