| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 215.00 | 215.00 | 204.25 | 214.25 | 51 |
| 25th Sep 2026 (Fri) | 213.45 | 213.675 | 202.80 | 213.625 | 2 |
| 24th Sep 2026 (Thu) | 211.925 | 212.25 | 201.35 | 212.25 | 0 |
| 23rd Sep 2026 (Wed) | 214.775 | 215.00 | 204.05 | 214.675 | 1 |
| 22nd Sep 2026 (Tue) | 215.525 | 215.525 | 204.75 | 215.00 | 0 |
| 21st Sep 2026 (Mon) | 214.625 | 214.625 | 203.90 | 214.30 | 0 |
| 18th Sep 2026 (Fri) | 216.525 | 216.525 | 205.70 | 215.875 | 1 |
| 17th Sep 2026 (Thu) | 216.40 | 216.775 | 205.60 | 216.775 | 0 |
| 16th Sep 2026 (Wed) | 214.925 | 215.20 | 204.20 | 215.15 | 100 |
| 15th Sep 2026 (Tue) | 214.10 | 224.10 | 203.40 | 214.20 | 674 |
| 14th Sep 2026 (Mon) | 214.15 | 214.925 | 203.45 | 214.925 | 5 |
| 11th Sep 2026 (Fri) | 213.875 | 213.875 | 203.20 | 213.625 | 103 |
| 10th Sep 2026 (Thu) | 212.825 | 213.625 | 202.20 | 213.625 | 0 |
| 9th Sep 2026 (Wed) | 213.625 | 214.10 | 202.95 | 214.10 | 401 |
| 8th Sep 2026 (Tue) | 215.25 | 215.525 | 204.50 | 215.525 | 60 |
| 7th Sep 2026 (Mon) | 216.35 | 216.35 | 205.55 | 216.25 | 239 |
| 4th Sep 2026 (Fri) | 216.25 | 216.25 | 205.45 | 215.775 | 131 |
| 3rd Sep 2026 (Thu) | 215.20 | 215.25 | 204.45 | 215.25 | 125 |
| 2nd Sep 2026 (Wed) | 215.30 | 215.775 | 204.55 | 215.35 | 0 |
| 1st Sep 2026 (Tue) | 216.20 | 216.25 | 205.40 | 216.25 | 116 |
| 31st Aug 2026 (Mon) | 215.775 | 215.775 | 215.775 | 215.775 | 0 |
| 28th Aug 2026 (Fri) | 215.20 | 215.775 | 204.45 | 215.775 | 0 |
| 27th Aug 2026 (Thu) | 216.20 | 216.20 | 205.40 | 215.675 | 106 |
| 26th Aug 2026 (Wed) | 216.35 | 216.35 | 205.55 | 216.30 | 116 |
| 25th Aug 2026 (Tue) | 216.45 | 216.525 | 205.65 | 216.525 | 0 |
| 24th Aug 2026 (Mon) | 215.25 | 215.40 | 204.50 | 215.15 | 0 |
| 21st Aug 2026 (Fri) | 215.775 | 215.775 | 214.775 | 214.775 | 0 |
| 20th Aug 2026 (Thu) | 214.825 | 214.825 | 214.525 | 214.575 | 2 |
| 19th Aug 2026 (Wed) | 216.775 | 216.775 | 215.875 | 215.875 | 32 |
| 18th Aug 2026 (Tue) | 214.925 | 215.20 | 214.925 | 215.15 | 105 |
| 17th Aug 2026 (Mon) | 215.825 | 215.825 | 215.30 | 215.525 | 15 |
| 14th Aug 2026 (Fri) | 215.20 | 215.20 | 215.00 | 215.05 | 15 |
| 13th Aug 2026 (Thu) | 215.40 | 215.40 | 215.30 | 215.40 | 3 |
| 12th Aug 2026 (Wed) | 219.00 | 219.00 | 215.30 | 215.30 | 111 |
| 11th Aug 2026 (Tue) | 215.875 | 216.05 | 215.875 | 215.925 | 17,901 |
| 10th Aug 2026 (Mon) | 216.40 | 216.40 | 215.625 | 215.625 | 52 |
| 7th Aug 2026 (Fri) | 216.825 | 216.825 | 216.00 | 216.00 | 184 |
| 6th Aug 2026 (Thu) | 215.875 | 216.625 | 215.875 | 216.625 | 39 |
| 5th Aug 2026 (Wed) | 216.45 | 216.45 | 215.925 | 216.15 | 100 |
| 4th Aug 2026 (Tue) | 216.775 | 216.775 | 216.35 | 216.35 | 204 |
| 3rd Aug 2026 (Mon) | 216.525 | 216.525 | 215.775 | 216.00 | 8 |
| 31st Jul 2026 (Fri) | 215.20 | 215.35 | 215.20 | 215.35 | 0 |
| 30th Jul 2026 (Thu) | 215.40 | 215.725 | 215.40 | 215.675 | 50 |
| 29th Jul 2026 (Wed) | 217.00 | 217.00 | 216.05 | 216.05 | 66 |