| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 210.00 | 210.10 | 209.73 | 210.10 | 441 |
| 9th Jul 2026 (Thu) | 208.925 | 209.575 | 208.925 | 209.07 | 835 |
| 8th Jul 2026 (Wed) | 210.29 | 210.29 | 209.45 | 209.45 | 3 |
| 7th Jul 2026 (Tue) | 210.245 | 210.825 | 210.245 | 210.825 | 64 |
| 6th Jul 2026 (Mon) | 210.675 | 210.825 | 210.675 | 210.825 | 29 |
| 3rd Jul 2026 (Fri) | 210.49 | 210.49 | 210.02 | 210.11 | 152 |
| 2nd Jul 2026 (Thu) | 206.20 | 206.96 | 206.20 | 206.96 | 32 |
| 1st Jul 2026 (Wed) | 207.295 | 207.295 | 206.245 | 206.245 | 65 |
| 30th Jun 2026 (Tue) | 207.005 | 207.005 | 206.29 | 206.29 | 60 |
| 29th Jun 2026 (Mon) | 207.005 | 207.005 | 206.11 | 206.11 | 6,753 |
| 26th Jun 2026 (Fri) | 207.875 | 207.875 | 206.925 | 207.005 | 9 |
| 25th Jun 2026 (Thu) | 205.44 | 205.965 | 205.44 | 205.955 | 145 |
| 24th Jun 2026 (Wed) | 206.59 | 206.59 | 205.83 | 205.83 | 6 |
| 23rd Jun 2026 (Tue) | 205.485 | 206.00 | 205.485 | 206.00 | 2 |
| 22nd Jun 2026 (Mon) | 207.15 | 207.15 | 206.155 | 206.155 | 343 |
| 19th Jun 2026 (Fri) | 205.485 | 206.02 | 205.485 | 205.81 | 101 |
| 18th Jun 2026 (Thu) | 206.925 | 207.26 | 206.815 | 206.815 | 4 |
| 17th Jun 2026 (Wed) | 206.925 | 206.925 | 206.535 | 206.535 | 51 |
| 16th Jun 2026 (Tue) | 207.005 | 207.005 | 206.39 | 206.39 | 27 |
| 15th Jun 2026 (Mon) | 207.05 | 207.07 | 207.005 | 207.005 | 0 |
| 12th Jun 2026 (Fri) | 205.34 | 205.34 | 204.915 | 205.06 | 3 |
| 11th Jun 2026 (Thu) | 203.955 | 203.955 | 203.05 | 203.05 | 4 |
| 10th Jun 2026 (Wed) | 204.245 | 204.245 | 203.195 | 203.43 | 174 |
| 9th Jun 2026 (Tue) | 202.535 | 202.925 | 202.29 | 202.925 | 324 |
| 8th Jun 2026 (Mon) | 201.83 | 234.00 | 201.83 | 202.11 | 251 |
| 5th Jun 2026 (Fri) | 202.20 | 202.29 | 202.20 | 202.20 | 172 |
| 4th Jun 2026 (Thu) | 201.07 | 201.07 | 200.925 | 200.925 | 98 |
| 3rd Jun 2026 (Wed) | 201.73 | 201.73 | 201.295 | 201.295 | 8 |
| 2nd Jun 2026 (Tue) | 204.245 | 204.245 | 201.45 | 201.63 | 219 |
| 1st Jun 2026 (Mon) | 200.635 | 234.00 | 200.635 | 202.065 | 674 |
| 29th May 2026 (Fri) | 203.05 | 203.05 | 202.635 | 203.05 | 941 |
| 28th May 2026 (Thu) | 202.49 | 202.925 | 202.49 | 202.925 | 220 |
| 27th May 2026 (Wed) | 203.395 | 203.965 | 203.395 | 203.83 | 124 |
| 26th May 2026 (Tue) | 203.83 | 204.68 | 203.83 | 204.68 | 159 |
| 25th May 2026 (Mon) | 203.485 | 203.485 | 203.485 | 203.485 | 0 |
| 22nd May 2026 (Fri) | 204.245 | 204.245 | 203.395 | 203.485 | 49 |
| 21st May 2026 (Thu) | 202.435 | 202.915 | 202.435 | 202.915 | 89 |
| 20th May 2026 (Wed) | 200.39 | 200.635 | 200.39 | 200.635 | 98 |
| 19th May 2026 (Tue) | 201.83 | 202.21 | 201.83 | 202.02 | 422 |
| 18th May 2026 (Mon) | 198.29 | 198.87 | 198.29 | 198.78 | 66 |
| 15th May 2026 (Fri) | 199.865 | 200.40 | 199.865 | 200.39 | 0 |
| 14th May 2026 (Thu) | 200.345 | 200.735 | 200.345 | 200.525 | 11 |
| 13th May 2026 (Wed) | 200.59 | 200.59 | 200.29 | 200.29 | 210 |
| 12th May 2026 (Tue) | 200.00 | 200.00 | 198.815 | 199.105 | 84 |
| 11th May 2026 (Mon) | 199.485 | 199.81 | 199.195 | 199.81 | 45 |