| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 202.435 | 202.915 | 202.435 | 202.915 | 89 |
| 20th May 2026 (Wed) | 200.39 | 200.635 | 200.39 | 200.635 | 98 |
| 19th May 2026 (Tue) | 201.83 | 202.21 | 201.83 | 202.02 | 422 |
| 18th May 2026 (Mon) | 198.29 | 198.87 | 198.29 | 198.78 | 66 |
| 15th May 2026 (Fri) | 199.865 | 200.40 | 199.865 | 200.39 | 0 |
| 14th May 2026 (Thu) | 200.345 | 200.735 | 200.345 | 200.525 | 11 |
| 13th May 2026 (Wed) | 200.59 | 200.59 | 200.29 | 200.29 | 210 |
| 12th May 2026 (Tue) | 200.00 | 200.00 | 198.815 | 199.105 | 84 |
| 11th May 2026 (Mon) | 199.485 | 199.81 | 199.195 | 199.81 | 45 |
| 8th May 2026 (Fri) | 234.00 | 234.00 | 199.675 | 199.675 | 3 |
| 7th May 2026 (Thu) | 203.05 | 203.05 | 202.145 | 202.145 | 283 |
| 6th May 2026 (Wed) | 201.07 | 201.395 | 200.905 | 201.395 | 1,362 |
| 5th May 2026 (Tue) | 198.87 | 198.87 | 197.765 | 197.765 | 381 |
| 4th May 2026 (Mon) | 201.45 | 201.45 | 201.45 | 201.45 | 0 |
| 1st May 2026 (Fri) | 201.45 | 201.45 | 201.45 | 201.45 | 0 |
| 30th Apr 2026 (Thu) | 198.155 | 201.45 | 197.43 | 201.45 | 1,215 |
| 29th Apr 2026 (Wed) | 200.535 | 200.535 | 200.21 | 200.21 | 1 |
| 28th Apr 2026 (Tue) | 200.59 | 200.59 | 199.72 | 199.72 | 294 |
| 27th Apr 2026 (Mon) | 200.00 | 200.00 | 199.44 | 199.53 | 253 |
| 24th Apr 2026 (Fri) | 200.49 | 200.68 | 200.49 | 200.68 | 741 |
| 23rd Apr 2026 (Thu) | 201.34 | 201.34 | 200.915 | 200.96 | 362 |
| 22nd Apr 2026 (Wed) | 202.925 | 202.925 | 202.30 | 202.435 | 2,153 |
| 21st Apr 2026 (Tue) | 202.39 | 202.67 | 202.39 | 202.67 | 39 |
| 20th Apr 2026 (Mon) | 201.005 | 201.685 | 201.005 | 201.685 | 46 |
| 17th Apr 2026 (Fri) | 200.78 | 201.295 | 200.78 | 201.295 | 519 |
| 16th Apr 2026 (Thu) | 200.59 | 201.005 | 200.59 | 201.005 | 16 |
| 15th Apr 2026 (Wed) | 201.585 | 202.11 | 201.585 | 202.11 | 3 |
| 14th Apr 2026 (Tue) | 201.15 | 201.34 | 201.15 | 201.34 | 215 |
| 13th Apr 2026 (Mon) | 200.10 | 200.10 | 199.485 | 199.575 | 2 |
| 10th Apr 2026 (Fri) | 200.535 | 200.535 | 200.02 | 200.11 | 0 |
| 9th Apr 2026 (Thu) | 200.345 | 200.545 | 200.345 | 200.545 | 17 |
| 8th Apr 2026 (Wed) | 199.25 | 200.905 | 199.25 | 199.81 | 7 |
| 7th Apr 2026 (Tue) | 234.00 | 234.00 | 198.01 | 198.01 | 473 |
| 6th Apr 2026 (Mon) | 195.35 | 195.35 | 195.35 | 195.35 | 0 |
| 3rd Apr 2026 (Fri) | 195.35 | 195.35 | 195.35 | 195.35 | 0 |
| 2nd Apr 2026 (Thu) | 194.58 | 195.35 | 194.58 | 195.35 | 0 |
| 1st Apr 2026 (Wed) | 196.145 | 196.245 | 196.145 | 196.155 | 15 |
| 31st Mar 2026 (Tue) | 192.915 | 193.15 | 192.725 | 192.725 | 0 |
| 30th Mar 2026 (Mon) | 190.00 | 192.96 | 190.00 | 191.015 | 4 |
| 27th Mar 2026 (Fri) | 191.105 | 191.105 | 190.815 | 190.925 | 359 |
| 26th Mar 2026 (Thu) | 189.26 | 190.77 | 189.26 | 190.77 | 0 |
| 25th Mar 2026 (Wed) | 190.35 | 234.00 | 190.35 | 191.05 | 3 |
| 24th Mar 2026 (Tue) | 188.35 | 189.49 | 188.35 | 189.34 | 0 |
| 23rd Mar 2026 (Mon) | 184.44 | 225.00 | 183.11 | 188.21 | 0 |