| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | €210.25 | SI Trade |
15:13:14 - 10-Jul-26 |
| Buy* | 141 | €210.35 | SI Trade |
14:44:45 - 10-Jul-26 |
| Buy* | 1 | €210.40 | SI Trade |
14:32:31 - 10-Jul-26 |
| Unknown* | 0 | €210.25 | SI Trade |
13:02:51 - 10-Jul-26 |
| Unknown* | 0 | €210.50 | SI Trade |
12:14:57 - 10-Jul-26 |
| Buy* | 231 | €210.50 | SI Trade |
09:11:22 - 10-Jul-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:47:04 - 10-Jul-26 |
| Buy* | 20 | €210.35 | SI Trade |
08:16:42 - 10-Jul-26 |
| Buy* | 20 | €209.40 | SI Trade |
16:25:45 - 09-Jul-26 |
| Buy* | 788 | €209.1294 | SI Trade |
14:54:06 - 09-Jul-26 |
| Unknown* | 27 | €209.70 | SI Trade |
08:14:24 - 09-Jul-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
08:14:24 - 09-Jul-26 |
| Unknown* | 27 | €0.00 | SI Trade |
08:14:24 - 09-Jul-26 |
| Unknown* | 0 | €209.30 | SI Trade |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | €209.70 | SI Trade |
08:05:09 - 08-Jul-26 |
| Unknown* | 0 | €209.70 | SI Trade |
08:05:09 - 08-Jul-26 |
| Sell* | 3 | €209.50 | SI Trade |
08:05:08 - 08-Jul-26 |
| Buy* | 40 | €211.20 | SI Trade |
15:44:21 - 07-Jul-26 |
| Buy* | 11 | €211.35 | SI Trade |
14:38:17 - 07-Jul-26 |
| Buy* | 6 | €211.25 | SI Trade |
13:28:35 - 07-Jul-26 |
| Unknown* | 0 | €211.00 | SI Trade |
11:22:58 - 07-Jul-26 |
| Unknown* | 0 | €211.40 | SI Trade |
10:58:26 - 07-Jul-26 |
| Unknown* | 0 | €211.40 | SI Trade |
10:58:24 - 07-Jul-26 |
| Unknown* | 0 | €211.35 | SI Trade |
10:37:30 - 07-Jul-26 |
| Buy* | 1 | €211.60 | SI Trade |
09:40:35 - 07-Jul-26 |
| Unknown* | 0 | €211.60 | SI Trade |
09:08:32 - 07-Jul-26 |
| Unknown* | 0 | €211.45 | SI Trade |
08:32:07 - 07-Jul-26 |
| Buy* | 6 | €210.95 | SI Trade |
08:08:12 - 07-Jul-26 |
| Unknown* | 0 | €210.75 | SI Trade |
08:05:13 - 07-Jul-26 |
| Sell* | 15 | €209.60 | SI Trade |
15:32:06 - 06-Jul-26 |
| Sell* | 2 | €210.15 | SI Trade |
14:31:09 - 06-Jul-26 |
| Unknown* | 0 | €210.15 | SI Trade |
12:34:40 - 06-Jul-26 |
| Unknown* | 0 | €210.35 | SI Trade |
11:39:33 - 06-Jul-26 |
| Unknown* | 0 | €210.40 | SI Trade |
11:38:18 - 06-Jul-26 |
| Unknown* | 0 | €210.40 | SI Trade |
11:37:08 - 06-Jul-26 |
| Unknown* | 0 | €210.40 | SI Trade |
11:37:06 - 06-Jul-26 |
| Unknown* | 0 | €210.40 | SI Trade |
11:32:03 - 06-Jul-26 |
| Unknown* | 0 | €210.70 | SI Trade |
10:47:41 - 06-Jul-26 |
| Buy* | 1 | €211.15 | SI Trade |
09:35:59 - 06-Jul-26 |
| Unknown* | 1 | €211.15 | OTC Trade |
09:35:59 - 06-Jul-26 |
| Unknown* | 0 | €211.45 | SI Trade |
09:00:35 - 06-Jul-26 |
| Unknown* | 0 | €210.75 | SI Trade |
08:06:32 - 06-Jul-26 |
| Unknown* | 0 | €210.80 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €210.50 | SI Trade |
16:24:07 - 03-Jul-26 |
| Unknown* | 0 | €210.55 | SI Trade |
16:15:08 - 03-Jul-26 |
| Buy* | 152 | €210.60 | SI Trade |
16:00:12 - 03-Jul-26 |
| Unknown* | 0 | €209.85 | SI Trade |
08:59:42 - 03-Jul-26 |
| Unknown* | 0 | €209.90 | SI Trade |
16:25:00 - 02-Jul-26 |
| Unknown* | 0 | €210.05 | SI Trade |
15:48:31 - 02-Jul-26 |
| Unknown* | 0 | €209.70 | SI Trade |
15:37:51 - 02-Jul-26 |
| Unknown* | 0 | €209.60 | SI Trade |
14:55:58 - 02-Jul-26 |
| Buy* | 32 | €208.75 | SI Trade |
13:18:32 - 02-Jul-26 |
| Unknown* | 0 | €208.65 | SI Trade |
12:12:04 - 02-Jul-26 |
| Unknown* | 0 | €205.60 | SI Trade |
16:24:58 - 01-Jul-26 |
| Sell* | 15 | €205.55 | SI Trade |
15:25:32 - 01-Jul-26 |
| Sell* | 50 | €205.15 | SI Trade |
12:48:58 - 01-Jul-26 |
| Unknown* | 0 | €205.80 | SI Trade |
10:06:33 - 01-Jul-26 |
| Unknown* | 0 | €206.50 | SI Trade |
08:04:51 - 01-Jul-26 |
| Unknown* | 0 | €206.50 | SI Trade |
08:04:51 - 01-Jul-26 |
| Unknown* | 0 | €206.30 | SI Trade |
08:04:51 - 01-Jul-26 |
| Unknown* | 0 | €206.50 | SI Trade |
08:04:51 - 01-Jul-26 |
| Unknown* | 0 | €206.50 | SI Trade |
08:04:51 - 01-Jul-26 |
| Unknown* | 0 | €206.60 | SI Trade |
14:51:12 - 30-Jun-26 |
| Unknown* | 0 | €206.55 | SI Trade |
14:48:57 - 30-Jun-26 |
| Buy* | 58 | €206.85 | SI Trade |
13:26:38 - 30-Jun-26 |
| Unknown* | 0 | €207.25 | SI Trade |
12:35:26 - 30-Jun-26 |
| Buy* | 2 | €207.40 | SI Trade |
11:29:19 - 30-Jun-26 |
| Unknown* | 0 | €206.55 | SI Trade |
09:23:48 - 30-Jun-26 |
| Unknown* | 0 | €206.40 | SI Trade |
08:05:11 - 30-Jun-26 |
| Buy* | 225 | €206.15 | SI Trade |
16:04:49 - 29-Jun-26 |
| Buy* | 108 | €206.15 | SI Trade |
16:04:39 - 29-Jun-26 |
| Sell* | 112 | €206.10 | SI Trade |
16:04:29 - 29-Jun-26 |
| Sell* | 113 | €206.10 | SI Trade |
16:04:19 - 29-Jun-26 |
| Sell* | 110 | €206.10 | SI Trade |
16:04:09 - 29-Jun-26 |
| Sell* | 108 | €206.10 | SI Trade |
16:03:59 - 29-Jun-26 |
| Sell* | 111 | €206.10 | SI Trade |
16:03:49 - 29-Jun-26 |
| Sell* | 107 | €206.10 | SI Trade |
16:03:28 - 29-Jun-26 |
| Sell* | 109 | €206.10 | SI Trade |
16:03:19 - 29-Jun-26 |
| Sell* | 106 | €206.05 | SI Trade |
16:03:09 - 29-Jun-26 |
| Sell* | 88 | €206.05 | SI Trade |
16:02:59 - 29-Jun-26 |
| Sell* | 107 | €206.10 | SI Trade |
16:02:49 - 29-Jun-26 |
| Sell* | 112 | €206.10 | SI Trade |
16:02:39 - 29-Jun-26 |
| Sell* | 118 | €206.10 | SI Trade |
16:02:29 - 29-Jun-26 |
| Sell* | 95 | €206.10 | SI Trade |
16:02:17 - 29-Jun-26 |
| Buy* | 116 | €206.15 | SI Trade |
16:02:09 - 29-Jun-26 |
| Buy* | 106 | €206.15 | SI Trade |
16:01:59 - 29-Jun-26 |
| Buy* | 114 | €206.15 | SI Trade |
16:01:49 - 29-Jun-26 |
| Buy* | 12 | €206.15 | SI Trade |
16:01:39 - 29-Jun-26 |
| Buy* | 88 | €206.15 | SI Trade |
16:01:36 - 29-Jun-26 |
| Buy* | 110 | €206.20 | SI Trade |
16:01:29 - 29-Jun-26 |
| Buy* | 105 | €206.20 | SI Trade |
16:01:19 - 29-Jun-26 |
| Buy* | 110 | €206.20 | SI Trade |
16:01:09 - 29-Jun-26 |
| Buy* | 110 | €206.20 | SI Trade |
16:00:59 - 29-Jun-26 |
| Buy* | 111 | €206.20 | SI Trade |
16:00:49 - 29-Jun-26 |
| Buy* | 105 | €206.20 | SI Trade |
16:00:39 - 29-Jun-26 |
| Buy* | 117 | €206.20 | SI Trade |
16:00:29 - 29-Jun-26 |
| Buy* | 108 | €206.20 | SI Trade |
16:00:19 - 29-Jun-26 |
| Buy* | 113 | €206.25 | SI Trade |
16:00:09 - 29-Jun-26 |
| Buy* | 100 | €206.20 | SI Trade |
15:59:59 - 29-Jun-26 |
| Buy* | 110 | €206.20 | SI Trade |
15:59:49 - 29-Jun-26 |
| Buy* | 110 | €206.20 | SI Trade |
15:59:39 - 29-Jun-26 |
| Buy* | 108 | €206.25 | SI Trade |
15:58:59 - 29-Jun-26 |
| Buy* | 113 | €206.25 | SI Trade |
15:58:49 - 29-Jun-26 |
| Buy* | 105 | €206.25 | SI Trade |
15:58:39 - 29-Jun-26 |
| Buy* | 115 | €206.25 | SI Trade |
15:58:29 - 29-Jun-26 |
| Buy* | 111 | €206.25 | SI Trade |
15:58:19 - 29-Jun-26 |
| Buy* | 109 | €206.25 | SI Trade |
15:58:09 - 29-Jun-26 |
| Buy* | 106 | €206.25 | SI Trade |
15:57:59 - 29-Jun-26 |
| Buy* | 109 | €206.25 | SI Trade |
15:57:49 - 29-Jun-26 |
| Buy* | 112 | €206.25 | SI Trade |
15:57:39 - 29-Jun-26 |
| Buy* | 65 | €206.20 | SI Trade |
15:57:29 - 29-Jun-26 |
| Buy* | 41 | €206.20 | SI Trade |
15:57:22 - 29-Jun-26 |
| Buy* | 108 | €206.25 | SI Trade |
15:57:19 - 29-Jun-26 |
| Buy* | 110 | €206.25 | SI Trade |
15:57:09 - 29-Jun-26 |
| Buy* | 110 | €206.25 | SI Trade |
15:56:59 - 29-Jun-26 |
| Buy* | 108 | €206.25 | SI Trade |
15:56:49 - 29-Jun-26 |
| Buy* | 109 | €206.25 | SI Trade |
15:56:39 - 29-Jun-26 |
| Buy* | 106 | €206.30 | SI Trade |
15:56:29 - 29-Jun-26 |
| Buy* | 111 | €206.25 | SI Trade |
15:56:19 - 29-Jun-26 |
| Buy* | 112 | €206.30 | SI Trade |
15:56:09 - 29-Jun-26 |
| Buy* | 108 | €206.30 | SI Trade |
15:55:59 - 29-Jun-26 |
| Buy* | 113 | €206.30 | SI Trade |
15:55:49 - 29-Jun-26 |
| Buy* | 108 | €206.35 | SI Trade |
15:55:39 - 29-Jun-26 |
| Buy* | 108 | €206.35 | SI Trade |
15:55:29 - 29-Jun-26 |
| Buy* | 110 | €206.30 | SI Trade |
15:55:19 - 29-Jun-26 |
| Buy* | 108 | €206.30 | SI Trade |
15:55:09 - 29-Jun-26 |
| Buy* | 110 | €206.30 | SI Trade |
15:54:59 - 29-Jun-26 |
| Buy* | 110 | €206.30 | SI Trade |
15:54:49 - 29-Jun-26 |
| Buy* | 110 | €206.30 | SI Trade |
15:54:39 - 29-Jun-26 |
| Buy* | 107 | €206.30 | SI Trade |
15:54:29 - 29-Jun-26 |
| Buy* | 113 | €206.30 | SI Trade |
15:54:19 - 29-Jun-26 |
| Buy* | 89 | €206.30 | SI Trade |
15:54:09 - 29-Jun-26 |
| Buy* | 8 | €206.30 | SI Trade |
15:54:01 - 29-Jun-26 |
| Buy* | 4 | €206.30 | SI Trade |
15:53:59 - 29-Jun-26 |
| Unknown* | 0 | €206.65 | SI Trade |
15:22:41 - 29-Jun-26 |
| Unknown* | 0 | €206.40 | SI Trade |
09:14:10 - 29-Jun-26 |
| Unknown* | 0 | €206.30 | SI Trade |
09:02:48 - 29-Jun-26 |
| Unknown* | 0 | €206.30 | SI Trade |
09:00:36 - 29-Jun-26 |
| Unknown* | 0 | €206.30 | SI Trade |
09:00:35 - 29-Jun-26 |
| Buy* | 5 | €206.15 | SI Trade |
08:50:37 - 29-Jun-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:05:02 - 29-Jun-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:05:02 - 29-Jun-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:05:02 - 29-Jun-26 |
| Sell* | 9 | €206.25 | SI Trade |
14:06:01 - 26-Jun-26 |
| Unknown* | 0 | €206.35 | SI Trade |
13:13:38 - 26-Jun-26 |
| Unknown* | 0 | €207.15 | SI Trade |
10:17:54 - 26-Jun-26 |
| Unknown* | 0 | €206.90 | SI Trade |
08:00:14 - 26-Jun-26 |
| Buy* | 8 | €207.40 | SI Trade |
15:41:10 - 25-Jun-26 |
| Unknown* | 0 | €207.30 | SI Trade |
15:40:50 - 25-Jun-26 |
| Buy* | 48 | €207.15 | SI Trade |
14:55:29 - 25-Jun-26 |
| Buy* | 9 | €206.80 | SI Trade |
14:07:41 - 25-Jun-26 |
| Unknown* | 0 | €206.60 | SI Trade |
11:23:32 - 25-Jun-26 |
| Unknown* | 0 | €206.05 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €206.05 | SI Trade |
08:05:05 - 25-Jun-26 |
| Buy* | 1 | €205.85 | SI Trade |
15:50:10 - 24-Jun-26 |
| Buy* | 5 | €205.95 | SI Trade |
13:38:59 - 24-Jun-26 |
| Unknown* | 0 | €206.10 | SI Trade |
09:45:22 - 24-Jun-26 |
| Unknown* | 0 | €206.15 | SI Trade |
08:05:04 - 24-Jun-26 |
| Unknown* | 0 | €206.15 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | €206.15 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | €206.15 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | €206.15 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | €206.15 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | €206.80 | SI Trade |
16:21:44 - 23-Jun-26 |
| Unknown* | 0 | €206.55 | SI Trade |
14:52:05 - 23-Jun-26 |
| Buy* | 1 | €206.25 | SI Trade |
10:47:20 - 23-Jun-26 |
| Unknown* | 0 | €205.95 | SI Trade |
09:55:33 - 23-Jun-26 |
| Unknown* | 0 | €205.70 | SI Trade |
08:26:12 - 23-Jun-26 |
| Sell* | 1 | €205.70 | SI Trade |
08:26:10 - 23-Jun-26 |
| Unknown* | 0 | €205.90 | SI Trade |
08:05:14 - 23-Jun-26 |
| Buy* | 1 | €206.65 | SI Trade |
16:07:01 - 22-Jun-26 |
| Unknown* | 0 | €206.45 | SI Trade |
15:34:39 - 22-Jun-26 |
| Unknown* | 0 | €205.80 | SI Trade |
14:31:00 - 22-Jun-26 |
| Unknown* | 0 | €205.60 | SI Trade |
13:30:20 - 22-Jun-26 |
| Unknown* | 342 | €205.45 | OTC Trade |
11:07:43 - 22-Jun-26 |
| Unknown* | 0 | €206.05 | SI Trade |
09:00:17 - 22-Jun-26 |
| Unknown* | 0 | €206.25 | SI Trade |
08:32:07 - 22-Jun-26 |
| Buy* | 1 | €206.20 | SI Trade |
15:58:18 - 19-Jun-26 |
| Buy* | 100 | €206.70 | SI Trade |
10:57:41 - 19-Jun-26 |
| Unknown* | 0 | €206.05 | SI Trade |
08:03:16 - 19-Jun-26 |
| Unknown* | 0 | €206.60 | SI Trade |
08:00:03 - 19-Jun-26 |
| Sell* | 3 | €205.80 | SI Trade |
13:46:13 - 18-Jun-26 |
| Unknown* | 0 | €205.75 | SI Trade |
13:26:32 - 18-Jun-26 |
| Sell* | 1 | €204.85 | SI Trade |
12:00:01 - 18-Jun-26 |
| Unknown* | 0 | €207.35 | SI Trade |
08:04:57 - 18-Jun-26 |
| Buy* | 1 | €206.85 | SI Trade |
16:28:32 - 17-Jun-26 |
| Unknown* | 0 | €206.85 | SI Trade |
14:50:21 - 17-Jun-26 |
| Sell* | 50 | €206.30 | SI Trade |
08:46:04 - 17-Jun-26 |
| Unknown* | 0 | €206.70 | SI Trade |
08:05:07 - 17-Jun-26 |
| Unknown* | 0 | €206.70 | SI Trade |
08:05:07 - 17-Jun-26 |
| Unknown* | 0 | €206.70 | SI Trade |
08:05:07 - 17-Jun-26 |
| Unknown* | 0 | €206.70 | SI Trade |
08:05:07 - 17-Jun-26 |
| Unknown* | 0 | €207.45 | SI Trade |
15:24:20 - 16-Jun-26 |
| Unknown* | 0 | €207.20 | SI Trade |
15:20:51 - 16-Jun-26 |
| Unknown* | 0 | €207.00 | SI Trade |
11:33:11 - 16-Jun-26 |
| Unknown* | 0 | €207.00 | SI Trade |
11:33:07 - 16-Jun-26 |
| Buy* | 4 | €207.05 | SI Trade |
10:35:39 - 16-Jun-26 |
| Buy* | 1 | €206.95 | SI Trade |
09:57:54 - 16-Jun-26 |
| Buy* | 3 | €207.15 | SI Trade |
09:40:55 - 16-Jun-26 |
| Unknown* | 0 | €207.05 | SI Trade |
09:19:47 - 16-Jun-26 |