| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | €211.70 | SI Trade |
16:06:50 - 29-Sep-26 |
| Unknown* | 0 | €212.25 | SI Trade |
15:28:39 - 29-Sep-26 |
| Sell* | 42 | €212.35 | SI Trade |
15:13:27 - 29-Sep-26 |
| Unknown* | 0 | €211.75 | SI Trade |
14:38:20 - 29-Sep-26 |
| Sell* | 5 | €212.30 | SI Trade |
09:24:47 - 29-Sep-26 |
| Unknown* | 0 | €212.45 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | €212.55 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | €212.55 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | €212.45 | SI Trade |
08:00:32 - 29-Sep-26 |
| Sell* | 50 | €213.45 | SI Trade |
16:20:59 - 28-Sep-26 |
| Unknown* | 0 | €214.30 | SI Trade |
13:59:04 - 28-Sep-26 |
| Sell* | 1 | €213.50 | SI Trade |
11:30:23 - 28-Sep-26 |
| Unknown* | 0 | €214.50 | SI Trade |
09:00:27 - 28-Sep-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:31:40 - 28-Sep-26 |
| Unknown* | 0 | €214.45 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €214.45 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €214.45 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €214.35 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €213.90 | SI Trade |
13:49:36 - 25-Sep-26 |
| Buy* | 2 | €213.70 | SI Trade |
11:42:47 - 25-Sep-26 |
| Unknown* | 0 | €213.90 | SI Trade |
08:44:21 - 25-Sep-26 |
| Unknown* | 0 | €213.65 | SI Trade |
08:04:50 - 25-Sep-26 |
| Sell* | 1 | €212.70 | SI Trade |
16:03:22 - 23-Sep-26 |
| Unknown* | 0 | €213.35 | SI Trade |
15:19:41 - 23-Sep-26 |
| Unknown* | 0 | €213.75 | SI Trade |
10:00:55 - 23-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:04:54 - 23-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:04:54 - 23-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:04:54 - 23-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:04:54 - 23-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €215.60 | SI Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €215.35 | SI Trade |
11:12:25 - 21-Sep-26 |
| Unknown* | 0 | €215.35 | SI Trade |
11:08:53 - 21-Sep-26 |
| Unknown* | 0 | €215.35 | SI Trade |
11:08:53 - 21-Sep-26 |
| Unknown* | 0 | €214.80 | SI Trade |
09:02:48 - 21-Sep-26 |
| Unknown* | 0 | €214.75 | SI Trade |
09:00:22 - 21-Sep-26 |
| Unknown* | 0 | €214.00 | SI Trade |
16:12:44 - 18-Sep-26 |
| Sell* | 1 | €214.85 | SI Trade |
12:04:26 - 18-Sep-26 |
| Unknown* | 0 | €215.05 | SI Trade |
11:12:40 - 18-Sep-26 |
| Unknown* | 0 | €215.80 | SI Trade |
08:05:11 - 18-Sep-26 |
| Unknown* | 0 | €217.20 | SI Trade |
16:22:57 - 17-Sep-26 |
| Unknown* | 0 | €217.35 | SI Trade |
13:49:51 - 17-Sep-26 |
| Unknown* | 0 | €217.35 | SI Trade |
13:38:06 - 17-Sep-26 |
| Unknown* | 0 | €216.55 | SI Trade |
10:53:31 - 17-Sep-26 |
| Unknown* | 0 | €216.35 | SI Trade |
09:45:05 - 17-Sep-26 |
| Unknown* | 0 | €216.45 | SI Trade |
09:43:45 - 17-Sep-26 |
| Unknown* | 0 | €216.55 | SI Trade |
09:30:31 - 17-Sep-26 |
| Unknown* | 0 | €216.30 | SI Trade |
08:01:45 - 17-Sep-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 0 | €215.80 | SI Trade |
16:25:13 - 16-Sep-26 |
| Buy* | 100 | €215.80 | SI Trade |
15:40:05 - 16-Sep-26 |
| Unknown* | 0 | €215.10 | SI Trade |
08:16:24 - 16-Sep-26 |
| Unknown* | 0 | €215.10 | SI Trade |
08:10:30 - 16-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:01:41 - 16-Sep-26 |
| Unknown* | 0 | €214.75 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 674 | €214.20 | OTC Trade |
13:11:06 - 15-Sep-26 |
| Unknown* | 0 | €213.25 | SI Trade |
10:09:38 - 15-Sep-26 |
| Unknown* | 0 | €212.90 | SI Trade |
09:03:20 - 15-Sep-26 |
| Unknown* | 0 | €212.75 | SI Trade |
08:58:06 - 15-Sep-26 |
| Unknown* | 0 | €213.65 | SI Trade |
08:04:47 - 15-Sep-26 |
| Unknown* | 0 | €214.70 | SI Trade |
10:10:00 - 14-Sep-26 |
| Unknown* | 0 | €214.65 | SI Trade |
09:57:17 - 14-Sep-26 |
| Unknown* | 0 | €214.70 | SI Trade |
09:47:02 - 14-Sep-26 |
| Sell* | 5 | €214.70 | SI Trade |
09:44:59 - 14-Sep-26 |
| Unknown* | 0 | €215.10 | SI Trade |
09:00:28 - 14-Sep-26 |
| Buy* | 93 | €213.95 | SI Trade |
15:20:41 - 11-Sep-26 |
| Buy* | 10 | €214.50 | SI Trade |
14:04:08 - 11-Sep-26 |
| Unknown* | 0 | €213.90 | SI Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | €213.90 | SI Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | €213.60 | SI Trade |
15:24:40 - 10-Sep-26 |
| Unknown* | 0 | €213.65 | SI Trade |
15:23:05 - 10-Sep-26 |
| Unknown* | 0 | €213.80 | SI Trade |
14:35:48 - 10-Sep-26 |
| Unknown* | 0 | €213.70 | SI Trade |
14:21:33 - 10-Sep-26 |
| Unknown* | 0 | €213.75 | SI Trade |
14:12:08 - 10-Sep-26 |
| Unknown* | 0 | €213.40 | SI Trade |
11:23:00 - 10-Sep-26 |
| Unknown* | 0 | €213.50 | SI Trade |
08:04:53 - 10-Sep-26 |
| Unknown* | 0 | €213.05 | SI Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 0 | €212.90 | SI Trade |
14:22:26 - 09-Sep-26 |
| Unknown* | 0 | €212.05 | SI Trade |
12:00:14 - 09-Sep-26 |
| Sell* | 12 | €213.2502 | SI Trade |
09:51:02 - 09-Sep-26 |
| Unknown* | -389 | €0.00 | SI Trade Correction |
08:16:03 - 09-Sep-26 |
| Unknown* | 389 | €0.00 | SI Trade |
08:16:03 - 09-Sep-26 |
| Unknown* | 389 | €212.70 | SI Trade |
08:16:03 - 09-Sep-26 |
| Unknown* | 0 | €213.95 | SI Trade |
08:05:00 - 09-Sep-26 |
| Unknown* | 0 | €213.95 | SI Trade |
08:05:00 - 09-Sep-26 |
| Unknown* | 0 | €213.95 | SI Trade |
08:05:00 - 09-Sep-26 |
| Unknown* | 0 | €213.95 | SI Trade |
08:05:00 - 09-Sep-26 |
| Unknown* | 0 | €214.80 | SI Trade |
15:13:50 - 08-Sep-26 |
| Unknown* | 0 | €214.75 | SI Trade |
15:13:06 - 08-Sep-26 |
| Unknown* | 0 | €214.70 | SI Trade |
15:04:51 - 08-Sep-26 |
| Sell* | 55 | €215.10 | SI Trade |
13:48:07 - 08-Sep-26 |
| Sell* | 5 | €214.75 | SI Trade |
10:06:34 - 08-Sep-26 |
| Unknown* | 0 | €214.70 | SI Trade |
09:46:18 - 08-Sep-26 |
| Unknown* | 0 | €215.45 | SI Trade |
16:15:05 - 07-Sep-26 |
| Sell* | 20 | €215.65 | SI Trade |
13:40:17 - 07-Sep-26 |
| Sell* | 64 | €215.85 | SI Trade |
12:56:22 - 07-Sep-26 |
| Unknown* | 0 | €215.75 | SI Trade |
09:00:44 - 07-Sep-26 |
| Unknown* | 155 | €215.55 | SI Trade |
08:28:08 - 07-Sep-26 |
| Unknown* | -155 | €0.00 | SI Trade Correction |
08:28:08 - 07-Sep-26 |
| Unknown* | 155 | €0.00 | SI Trade |
08:28:08 - 07-Sep-26 |
| Buy* | 12 | €216.35 | SI Trade |
14:40:26 - 04-Sep-26 |
| Buy* | 7 | €217.65 | SI Trade |
13:30:48 - 04-Sep-26 |
| Buy* | 5 | €217.85 | SI Trade |
13:30:44 - 04-Sep-26 |
| Buy* | 18 | €216.20 | SI Trade |
11:04:19 - 04-Sep-26 |
| Buy* | 30 | €216.15 | SI Trade |
10:52:02 - 04-Sep-26 |
| Unknown* | 0 | €216.10 | SI Trade |
10:48:26 - 04-Sep-26 |
| Buy* | 10 | €216.00 | SI Trade |
10:36:53 - 04-Sep-26 |
| Buy* | 8 | €216.00 | SI Trade |
10:36:52 - 04-Sep-26 |
| Buy* | 9 | €216.15 | SI Trade |
10:27:24 - 04-Sep-26 |
| Buy* | 4 | €215.80 | SI Trade |
09:34:28 - 04-Sep-26 |
| Sell* | 1 | €215.75 | SI Trade |
09:31:04 - 04-Sep-26 |
| Buy* | 9 | €215.85 | SI Trade |
09:24:36 - 04-Sep-26 |
| Buy* | 6 | €216.25 | SI Trade |
08:30:29 - 04-Sep-26 |
| Buy* | 12 | €216.15 | SI Trade |
08:18:16 - 04-Sep-26 |
| Unknown* | 0 | €216.00 | SI Trade |
15:28:46 - 03-Sep-26 |
| Buy* | 23 | €215.75 | SI Trade |
13:38:09 - 03-Sep-26 |
| Unknown* | 0 | €215.70 | SI Trade |
12:31:53 - 03-Sep-26 |
| Buy* | 34 | €215.35 | SI Trade |
09:13:03 - 03-Sep-26 |
| Unknown* | 0 | €215.05 | SI Trade |
08:50:28 - 03-Sep-26 |
| Sell* | 68 | €215.15 | SI Trade |
08:42:54 - 03-Sep-26 |
| Unknown* | 0 | €214.55 | SI Trade |
14:07:52 - 02-Sep-26 |
| Unknown* | 0 | €214.75 | SI Trade |
13:52:44 - 02-Sep-26 |
| Unknown* | 0 | €214.35 | SI Trade |
11:15:03 - 02-Sep-26 |
| Unknown* | 0 | €215.40 | SI Trade |
08:35:02 - 02-Sep-26 |
| Unknown* | 0 | €215.85 | SI Trade |
08:04:58 - 02-Sep-26 |
| Unknown* | 0 | €215.80 | SI Trade |
08:04:56 - 02-Sep-26 |
| Unknown* | 0 | €215.80 | SI Trade |
08:04:56 - 02-Sep-26 |
| Unknown* | 0 | €215.80 | SI Trade |
08:04:56 - 02-Sep-26 |
| Sell* | 50 | €215.15 | SI Trade |
16:04:08 - 01-Sep-26 |
| Sell* | 50 | €215.75 | SI Trade |
15:15:14 - 01-Sep-26 |
| Sell* | 15 | €215.65 | SI Trade |
14:16:15 - 01-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
11:09:15 - 01-Sep-26 |
| Unknown* | 0 | €214.90 | SI Trade |
10:56:25 - 01-Sep-26 |
| Unknown* | 0 | €214.85 | SI Trade |
10:47:59 - 01-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
10:46:23 - 01-Sep-26 |
| Unknown* | 0 | €214.85 | SI Trade |
10:37:15 - 01-Sep-26 |
| Sell* | 1 | €214.85 | SI Trade |
10:31:12 - 01-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
10:05:24 - 01-Sep-26 |
| Unknown* | 0 | €215.85 | SI Trade |
08:59:38 - 01-Sep-26 |
| Unknown* | 0 | €215.40 | SI Trade |
16:29:16 - 28-Aug-26 |
| Unknown* | 0 | €215.65 | SI Trade |
16:22:31 - 28-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
16:05:05 - 28-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
14:34:58 - 28-Aug-26 |
| Sell* | 7 | €213.70 | SI Trade |
16:19:46 - 27-Aug-26 |
| Sell* | 1 | €213.90 | SI Trade |
15:05:50 - 27-Aug-26 |
| Unknown* | 0 | €214.20 | SI Trade |
14:10:44 - 27-Aug-26 |
| Sell* | 49 | €214.60 | SI Trade |
12:33:10 - 27-Aug-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
10:50:35 - 27-Aug-26 |
| Unknown* | 49 | €0.00 | SI Trade |
10:50:35 - 27-Aug-26 |
| Unknown* | 49 | €213.99572 | SI Trade |
10:50:35 - 27-Aug-26 |
| Unknown* | 0 | €214.90 | SI Trade |
09:32:25 - 27-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | 116 | €216.24568 | SI Trade |
10:05:26 - 26-Aug-26 |
| Unknown* | -116 | €0.00 | SI Trade Correction |
10:05:26 - 26-Aug-26 |
| Unknown* | 116 | €0.00 | SI Trade |
10:05:26 - 26-Aug-26 |
| Unknown* | 0 | €216.30 | SI Trade |
09:48:54 - 26-Aug-26 |
| Unknown* | 0 | €216.35 | SI Trade |
09:00:06 - 26-Aug-26 |
| Unknown* | 0 | €216.30 | SI Trade |
08:05:10 - 26-Aug-26 |
| Unknown* | 0 | €216.30 | SI Trade |
08:05:10 - 26-Aug-26 |
| Unknown* | 0 | €216.55 | SI Trade |
15:34:47 - 25-Aug-26 |
| Unknown* | 0 | €215.10 | SI Trade |
09:00:35 - 24-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 0 | €215.35 | SI Trade |
12:36:21 - 21-Aug-26 |
| Unknown* | 0 | €214.85 | SI Trade |
08:04:10 - 21-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:04 - 21-Aug-26 |
| Unknown* | 0 | €214.55 | SI Trade |
14:59:53 - 20-Aug-26 |
| Unknown* | 0 | €214.30 | SI Trade |
12:09:09 - 20-Aug-26 |
| Unknown* | 0 | €214.60 | SI Trade |
10:34:00 - 20-Aug-26 |
| Unknown* | 0 | €214.75 | SI Trade |
08:05:02 - 20-Aug-26 |
| Sell* | 2 | €214.50 | SI Trade |
08:04:24 - 20-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:04:24 - 20-Aug-26 |
| Sell* | 2 | €214.70 | SI Trade |
15:45:13 - 19-Aug-26 |
| Sell* | 30 | €215.20 | SI Trade |
11:57:44 - 19-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:15:01 - 19-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:05:01 - 19-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:05:01 - 19-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:05:01 - 19-Aug-26 |
| Unknown* | 0 | €215.70 | SI Trade |
16:13:18 - 18-Aug-26 |
| Unknown* | 0 | €215.95 | SI Trade |
14:26:26 - 18-Aug-26 |
| Unknown* | 0 | €215.90 | SI Trade |
13:33:43 - 18-Aug-26 |
| Buy* | 105 | €215.65 | SI Trade |
11:13:07 - 18-Aug-26 |
| Unknown* | 0 | €215.45 | SI Trade |
10:50:30 - 18-Aug-26 |
| Unknown* | 0 | €214.90 | SI Trade |
08:16:36 - 18-Aug-26 |
| Unknown* | 0 | €215.35 | SI Trade |
08:05:04 - 18-Aug-26 |
| Sell* | 4 | €215.15 | SI Trade |
15:47:23 - 17-Aug-26 |
| Buy* | 10 | €215.55 | SI Trade |
10:32:03 - 17-Aug-26 |
| Unknown* | 0 | €215.45 | SI Trade |
10:14:03 - 17-Aug-26 |
| Unknown* | 0 | €215.65 | SI Trade |
09:00:21 - 17-Aug-26 |
| Sell* | 1 | €215.25 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €215.20 | SI Trade |
08:04:49 - 17-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
08:04:49 - 17-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
08:04:49 - 17-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
08:04:49 - 17-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
08:04:49 - 17-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
08:04:49 - 17-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
08:04:49 - 17-Aug-26 |