| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | €202.70 | SI Trade |
14:38:13 - 21-May-26 |
| Unknown* | 11 | €202.70 | OTC Trade |
14:38:13 - 21-May-26 |
| Unknown* | 0 | €203.15 | SI Trade |
14:30:18 - 21-May-26 |
| Buy* | 66 | €202.95 | SI Trade |
14:23:28 - 21-May-26 |
| Buy* | 1 | €204.00 | SI Trade |
11:15:00 - 21-May-26 |
| Unknown* | 0 | €203.65 | SI Trade |
09:44:34 - 21-May-26 |
| Unknown* | 0 | €202.90 | SI Trade |
08:05:09 - 21-May-26 |
| Buy* | 50 | €202.55 | SI Trade |
15:55:26 - 20-May-26 |
| Buy* | 20 | €201.50 | SI Trade |
11:07:04 - 20-May-26 |
| Buy* | 8 | €200.95 | SI Trade |
09:27:58 - 20-May-26 |
| Buy* | 20 | €200.65 | SI Trade |
09:01:54 - 20-May-26 |
| Unknown* | 0 | €200.70 | SI Trade |
08:04:48 - 20-May-26 |
| Unknown* | 0 | €200.70 | SI Trade |
08:04:48 - 20-May-26 |
| Sell* | 125 | €201.50 | SI Trade |
16:22:10 - 19-May-26 |
| Sell* | 297 | €201.30 | SI Trade |
15:52:13 - 19-May-26 |
| Unknown* | 0 | €202.15 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €202.35 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €201.20 | SI Trade |
15:42:32 - 18-May-26 |
| Buy* | 66 | €199.344 | SI Trade |
12:37:12 - 18-May-26 |
| Unknown* | 0 | €198.64 | SI Trade |
09:09:50 - 18-May-26 |
| Unknown* | 0 | €198.76 | SI Trade |
09:00:57 - 18-May-26 |
| Unknown* | 0 | €198.84 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €198.84 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €198.84 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €199.54 | SI Trade |
09:29:37 - 15-May-26 |
| Unknown* | 0 | €200.50 | SI Trade |
08:04:47 - 15-May-26 |
| Unknown* | 0 | €200.50 | SI Trade |
08:04:47 - 15-May-26 |
| Unknown* | 0 | €200.50 | SI Trade |
08:04:47 - 15-May-26 |
| Buy* | 10 | €201.00 | SI Trade |
15:31:58 - 14-May-26 |
| Unknown* | 0 | €201.10 | SI Trade |
15:02:39 - 14-May-26 |
| Buy* | 1 | €201.05 | SI Trade |
11:21:59 - 14-May-26 |
| Unknown* | 0 | €200.80 | SI Trade |
10:50:21 - 14-May-26 |
| Sell* | 9 | €199.52 | SI Trade |
16:22:43 - 13-May-26 |
| Unknown* | 0 | €198.76 | SI Trade |
13:49:45 - 13-May-26 |
| Sell* | 149 | €198.78 | SI Trade |
13:39:14 - 13-May-26 |
| Unknown* | 0 | €199.18 | SI Trade |
12:50:41 - 13-May-26 |
| Sell* | 1 | €198.96 | SI Trade |
12:00:48 - 13-May-26 |
| Sell* | 1 | €199.42 | SI Trade |
10:02:05 - 13-May-26 |
| Sell* | 50 | €200.15 | SI Trade |
08:50:27 - 13-May-26 |
| Unknown* | 0 | €200.45 | SI Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €200.45 | SI Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €200.45 | SI Trade |
08:05:04 - 13-May-26 |
| Buy* | 84 | €199.86 | SI Trade |
11:27:45 - 12-May-26 |
| Unknown* | 0 | €198.86 | SI Trade |
08:05:05 - 12-May-26 |
| Unknown* | 0 | €199.84 | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 3 | €200.55 | SI Trade |
14:06:58 - 11-May-26 |
| Unknown* | 0 | €200.20 | SI Trade |
12:17:23 - 11-May-26 |
| Unknown* | 0 | €200.10 | SI Trade |
10:59:19 - 11-May-26 |
| Unknown* | 0 | €199.82 | SI Trade |
09:00:59 - 11-May-26 |
| Unknown* | 0 | €199.78 | SI Trade |
08:38:34 - 11-May-26 |
| Unknown* | 0 | €199.72 | SI Trade |
08:33:15 - 11-May-26 |
| Unknown* | 0 | €199.82 | SI Trade |
08:18:44 - 11-May-26 |
| Unknown* | 40 | €0.00 | SI Trade |
08:12:56 - 11-May-26 |
| Unknown* | 40 | €200.50 | SI Trade |
08:12:56 - 11-May-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
08:12:56 - 11-May-26 |
| Unknown* | 0 | €199.06 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €199.06 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €199.50 | SI Trade |
06:33:50 - 11-May-26 |
| Unknown* | 0 | €199.50 | SI Trade |
06:33:49 - 11-May-26 |
| Unknown* | 1 | €199.50 | SI Trade |
06:33:49 - 11-May-26 |
| Unknown* | 1 | €199.50 | SI Trade |
06:33:48 - 11-May-26 |
| Unknown* | 0 | €199.36 | SI Trade |
15:58:24 - 08-May-26 |
| Unknown* | 0 | €199.34 | SI Trade |
15:57:50 - 08-May-26 |
| Unknown* | 0 | €199.86 | SI Trade |
12:45:29 - 08-May-26 |
| Unknown* | 0 | €199.26 | SI Trade |
08:43:48 - 08-May-26 |
| Sell* | 1 | €199.26 | SI Trade |
08:43:39 - 08-May-26 |
| Sell* | 2 | €199.26 | SI Trade |
08:43:28 - 08-May-26 |
| Unknown* | 0 | €199.66 | SI Trade |
08:04:58 - 08-May-26 |
| Sell* | 24 | €201.50 | SI Trade |
14:54:33 - 07-May-26 |
| Unknown* | 0 | €201.40 | SI Trade |
14:52:04 - 07-May-26 |
| Sell* | 157 | €201.50 | SI Trade |
14:20:14 - 07-May-26 |
| Unknown* | 0 | €201.55 | SI Trade |
14:08:18 - 07-May-26 |
| Sell* | 2 | €201.55 | SI Trade |
10:39:13 - 07-May-26 |
| Unknown* | 100 | €0.00 | SI Trade |
10:12:53 - 07-May-26 |
| Unknown* | 100 | €200.95 | SI Trade |
10:12:53 - 07-May-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
10:12:53 - 07-May-26 |
| Unknown* | 0 | €201.55 | SI Trade |
09:01:53 - 07-May-26 |
| Unknown* | 0 | €202.30 | SI Trade |
08:05:21 - 07-May-26 |
| Unknown* | 0 | €202.35 | SI Trade |
08:05:02 - 07-May-26 |
| Buy* | 600 | €202.6041 | SI Trade |
16:12:30 - 06-May-26 |
| Buy* | 2 | €202.55 | SI Trade |
15:14:35 - 06-May-26 |
| Buy* | 3 | €202.25 | SI Trade |
14:51:11 - 06-May-26 |
| Buy* | 1 | €202.10 | SI Trade |
11:28:41 - 06-May-26 |
| Buy* | 50 | €201.95 | SI Trade |
11:01:43 - 06-May-26 |
| Buy* | 100 | €202.25 | SI Trade |
09:57:58 - 06-May-26 |
| Buy* | 344 | €201.65 | SI Trade |
09:46:15 - 06-May-26 |
| Buy* | 250 | €201.554 | SI Trade |
09:35:10 - 06-May-26 |
| Sell* | 2 | €201.35 | SI Trade |
08:51:11 - 06-May-26 |
| Sell* | 10 | €201.25 | SI Trade |
08:50:41 - 06-May-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:04:51 - 06-May-26 |
| Unknown* | 0 | €198.84 | SI Trade |
15:45:24 - 05-May-26 |
| Buy* | 3 | €199.02 | SI Trade |
15:13:10 - 05-May-26 |
| Unknown* | 3 | €199.02 | OTC Trade |
15:13:10 - 05-May-26 |
| Buy* | 203 | €198.94 | SI Trade |
15:00:46 - 05-May-26 |
| Unknown* | 0 | €198.98 | SI Trade |
14:54:41 - 05-May-26 |
| Unknown* | 0 | €198.80 | SI Trade |
14:44:10 - 05-May-26 |
| Unknown* | 0 | €199.08 | SI Trade |
14:37:11 - 05-May-26 |
| Buy* | 1 | €199.08 | SI Trade |
14:37:10 - 05-May-26 |
| Unknown* | 0 | €198.82 | SI Trade |
13:46:15 - 05-May-26 |
| Unknown* | 0 | €199.10 | SI Trade |
12:18:15 - 05-May-26 |
| Buy* | 171 | €199.264 | SI Trade |
10:13:13 - 05-May-26 |
| Unknown* | 0 | €197.76 | SI Trade |
08:04:45 - 05-May-26 |
| Unknown* | 0 | €197.80 | SI Trade |
08:04:45 - 05-May-26 |
| Unknown* | 0 | €197.80 | SI Trade |
08:04:45 - 05-May-26 |
| Unknown* | 0 | €197.80 | SI Trade |
08:04:45 - 05-May-26 |
| Unknown* | 123 | €201.45 | SI Trade |
16:15:35 - 30-Apr-26 |
| Unknown* | 0 | €201.35 | SI Trade |
16:14:10 - 30-Apr-26 |
| Unknown* | 0 | €201.55 | SI Trade |
15:53:49 - 30-Apr-26 |
| Unknown* | 908 | €200.02 | OTC Trade |
14:35:43 - 30-Apr-26 |
| Buy* | 0 | €199.18 | SI Trade |
11:52:30 - 30-Apr-26 |
| Unknown* | -134 | €0.00 | SI Trade Correction |
10:16:54 - 30-Apr-26 |
| Unknown* | 134 | €0.00 | SI Trade |
10:16:54 - 30-Apr-26 |
| Unknown* | 134 | €201.60 | SI Trade |
10:16:54 - 30-Apr-26 |
| Buy* | 50 | €197.62 | SI Trade |
08:35:14 - 30-Apr-26 |
| Unknown* | 0 | €197.54 | SI Trade |
08:05:01 - 30-Apr-26 |
| Unknown* | 0 | €198.44 | SI Trade |
15:44:16 - 29-Apr-26 |
| Unknown* | 0 | €198.56 | SI Trade |
15:03:20 - 29-Apr-26 |
| Sell* | 1 | €198.60 | SI Trade |
13:54:48 - 29-Apr-26 |
| Unknown* | 0 | €198.96 | SI Trade |
10:13:27 - 29-Apr-26 |
| Unknown* | 0 | €200.25 | SI Trade |
08:05:14 - 29-Apr-26 |
| Unknown* | 0 | €200.45 | SI Trade |
08:05:13 - 29-Apr-26 |
| Buy* | 32 | €200.60 | SI Trade |
13:13:21 - 28-Apr-26 |
| Buy* | 250 | €201.004 | SI Trade |
10:46:16 - 28-Apr-26 |
| Buy* | 12 | €200.65 | SI Trade |
09:51:36 - 28-Apr-26 |
| Unknown* | 0 | €199.82 | SI Trade |
08:04:54 - 28-Apr-26 |
| Unknown* | 0 | €199.82 | SI Trade |
08:04:54 - 28-Apr-26 |
| Sell* | 13 | €199.02 | SI Trade |
16:23:34 - 27-Apr-26 |
| Unknown* | 0 | €199.48 | SI Trade |
15:35:37 - 27-Apr-26 |
| Buy* | 100 | €200.10 | SI Trade |
13:30:10 - 27-Apr-26 |
| Buy* | 10 | €199.86 | SI Trade |
10:12:40 - 27-Apr-26 |
| Buy* | 30 | €199.86 | SI Trade |
10:11:06 - 27-Apr-26 |
| Unknown* | 0 | €199.42 | SI Trade |
09:01:12 - 27-Apr-26 |
| Unknown* | 0 | €199.78 | SI Trade |
08:22:34 - 27-Apr-26 |
| Buy* | 50 | €199.62 | SI Trade |
08:16:10 - 27-Apr-26 |
| Buy* | 50 | €199.74 | SI Trade |
08:14:00 - 27-Apr-26 |
| Unknown* | 0 | €199.58 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €199.50 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €199.58 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 177 | €199.58 | SI Trade |
16:56:11 - 24-Apr-26 |
| Sell* | 179 | €200.20 | SI Trade |
13:14:54 - 24-Apr-26 |
| Unknown* | 0 | €200.30 | SI Trade |
13:10:58 - 24-Apr-26 |
| Sell* | 385 | €200.004 | SI Trade |
11:21:14 - 24-Apr-26 |
| Unknown* | 0 | €199.74 | SI Trade |
10:56:50 - 24-Apr-26 |
| Unknown* | 0 | €200.50 | SI Trade |
08:33:12 - 24-Apr-26 |
| Unknown* | 0 | €200.45 | SI Trade |
08:04:54 - 24-Apr-26 |
| Unknown* | 0 | €200.65 | SI Trade |
08:04:54 - 24-Apr-26 |
| Unknown* | 0 | €200.65 | SI Trade |
08:04:54 - 24-Apr-26 |
| Unknown* | 350 | €201.10 | SI Trade |
16:55:40 - 23-Apr-26 |
| Unknown* | 0 | €201.50 | SI Trade |
15:49:32 - 23-Apr-26 |
| Buy* | 12 | €201.35 | SI Trade |
08:54:48 - 23-Apr-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:04:57 - 23-Apr-26 |
| Unknown* | 0 | €202.40 | SI Trade |
13:52:08 - 22-Apr-26 |
| Unknown* | 2,153 | €201.3299 | SI Trade |
13:51:17 - 22-Apr-26 |
| Unknown* | -2,153 | €0.00 | SI Trade Correction |
13:51:17 - 22-Apr-26 |
| Unknown* | 2,153 | €0.00 | SI Trade |
13:51:17 - 22-Apr-26 |
| Unknown* | 0 | €202.45 | SI Trade |
08:05:11 - 22-Apr-26 |
| Unknown* | 0 | €202.50 | SI Trade |
08:05:11 - 22-Apr-26 |
| Unknown* | 0 | €202.75 | SI Trade |
15:29:09 - 21-Apr-26 |
| Unknown* | 0 | €202.75 | SI Trade |
15:28:44 - 21-Apr-26 |
| Buy* | 1 | €202.85 | SI Trade |
14:51:42 - 21-Apr-26 |
| Buy* | 24 | €202.90 | SI Trade |
14:46:29 - 21-Apr-26 |
| Unknown* | 0 | €203.05 | SI Trade |
09:28:23 - 21-Apr-26 |
| Buy* | 14 | €202.8041 | SI Trade |
08:35:21 - 21-Apr-26 |
| Unknown* | 0 | €202.40 | SI Trade |
08:05:05 - 21-Apr-26 |
| Unknown* | 0 | €201.85 | SI Trade |
13:18:43 - 20-Apr-26 |
| Unknown* | 0 | €201.75 | SI Trade |
11:02:50 - 20-Apr-26 |
| Buy* | 20 | €201.70 | SI Trade |
10:10:58 - 20-Apr-26 |
| Sell* | 1 | €201.30 | SI Trade |
09:16:28 - 20-Apr-26 |
| Unknown* | 0 | €201.20 | SI Trade |
09:12:06 - 20-Apr-26 |
| Unknown* | 0 | €201.55 | SI Trade |
09:01:55 - 20-Apr-26 |
| Unknown* | 25 | €0.00 | SI Trade |
08:20:37 - 20-Apr-26 |
| Unknown* | 25 | €202.15 | SI Trade |
08:20:37 - 20-Apr-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
08:20:37 - 20-Apr-26 |
| Unknown* | 0 | €202.20 | SI Trade |
15:45:40 - 17-Apr-26 |
| Buy* | 100 | €202.15 | SI Trade |
15:06:52 - 17-Apr-26 |
| Unknown* | 0 | €202.25 | SI Trade |
15:05:41 - 17-Apr-26 |
| Buy* | 300 | €202.20 | SI Trade |
14:14:56 - 17-Apr-26 |
| Unknown* | 0 | €201.60 | SI Trade |
10:52:53 - 17-Apr-26 |
| Buy* | 1 | €201.65 | SI Trade |
09:46:56 - 17-Apr-26 |
| Buy* | 2 | €201.65 | SI Trade |
09:23:00 - 17-Apr-26 |
| Buy* | 116 | €201.55 | SI Trade |
09:17:14 - 17-Apr-26 |
| Unknown* | 0 | €201.25 | SI Trade |
08:04:51 - 17-Apr-26 |
| Unknown* | 0 | €201.25 | SI Trade |
08:04:51 - 17-Apr-26 |
| Unknown* | 0 | €201.25 | SI Trade |
08:04:51 - 17-Apr-26 |
| Unknown* | 0 | €201.25 | SI Trade |
08:04:51 - 17-Apr-26 |
| Unknown* | 0 | €201.70 | SI Trade |
14:15:55 - 16-Apr-26 |
| Buy* | 1 | €201.45 | SI Trade |
13:11:06 - 16-Apr-26 |
| Unknown* | 0 | €201.60 | SI Trade |
12:57:36 - 16-Apr-26 |
| Unknown* | 15 | €201.4451 | OTC Trade |
11:08:54 - 16-Apr-26 |
| Unknown* | 0 | €201.20 | SI Trade |
08:21:09 - 16-Apr-26 |
| Unknown* | 0 | €200.85 | SI Trade |
15:35:05 - 15-Apr-26 |
| Unknown* | 0 | €200.95 | SI Trade |
15:11:44 - 15-Apr-26 |
| Unknown* | 0 | €201.55 | SI Trade |
13:00:59 - 15-Apr-26 |
| Unknown* | 0 | €201.45 | SI Trade |
12:47:44 - 15-Apr-26 |
| Unknown* | 0 | €201.15 | SI Trade |
11:43:12 - 15-Apr-26 |
| Unknown* | 0 | €201.00 | SI Trade |
11:38:41 - 15-Apr-26 |
| Unknown* | 0 | €201.05 | SI Trade |
10:05:14 - 15-Apr-26 |
| Sell* | 3 | €201.05 | SI Trade |
10:05:13 - 15-Apr-26 |
| Unknown* | 0 | €201.05 | SI Trade |
09:45:14 - 15-Apr-26 |
| Unknown* | 0 | €202.25 | SI Trade |
08:04:51 - 15-Apr-26 |