| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | €13.64 | SI Trade |
15:15:22 - 17-Apr-25 |
| Unknown* | 75 | €13.52 | OTC Trade |
14:34:21 - 17-Apr-25 |
| Unknown* | 76 | €13.52 | SI Trade |
14:34:20 - 17-Apr-25 |
| Unknown* | 76 | €13.52 | SI Trade |
14:34:20 - 17-Apr-25 |
| Unknown* | 26 | €13.50 | OTC Trade |
14:08:13 - 17-Apr-25 |
| Unknown* | 36 | €13.56 | SI Trade |
14:01:35 - 17-Apr-25 |
| Unknown* | 1,061 | €13.56 | SI Trade |
13:34:17 - 17-Apr-25 |
| Unknown* | 1,061 | €13.56 | SI Trade |
13:34:17 - 17-Apr-25 |
| Unknown* | 177 | €13.60 | SI Trade |
12:53:32 - 17-Apr-25 |
| Unknown* | 177 | €13.60 | SI Trade |
12:53:32 - 17-Apr-25 |
| Unknown* | 2 | €13.64 | OTC Trade |
12:21:46 - 17-Apr-25 |
| Unknown* | 3 | €13.64 | SI Trade |
12:21:45 - 17-Apr-25 |
| Unknown* | 0 | €13.42 | SI Trade |
11:39:16 - 17-Apr-25 |
| Unknown* | 6 | €13.50 | SI Trade |
11:33:41 - 17-Apr-25 |
| Unknown* | 500 | €13.78 | SI Trade |
11:17:05 - 17-Apr-25 |
| Unknown* | 111 | €13.38 | SI Trade |
11:10:05 - 17-Apr-25 |
| Unknown* | 111 | €13.38 | SI Trade |
11:10:05 - 17-Apr-25 |
| Unknown* | 3 | €13.10 | OTC Trade |
10:20:47 - 17-Apr-25 |
| Unknown* | 20 | €13.20 | SI Trade |
08:40:12 - 17-Apr-25 |
| Unknown* | 60 | €13.20 | SI Trade |
08:34:24 - 17-Apr-25 |
| Unknown* | 50 | €13.20 | SI Trade |
08:27:38 - 17-Apr-25 |
| Unknown* | 95 | €13.20 | SI Trade |
08:00:55 - 17-Apr-25 |
| Unknown* | 11 | €13.17 | SI Trade |
08:00:22 - 17-Apr-25 |
| Unknown* | 11 | €13.17 | SI Trade |
08:00:22 - 17-Apr-25 |
| Unknown* | 0 | €13.20 | SI Trade |
15:57:26 - 16-Apr-25 |
| Unknown* | 7 | €13.12 | OTC Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 2 | €12.88 | SI Trade |
10:56:47 - 16-Apr-25 |
| Unknown* | 50 | €12.76 | SI Trade |
08:13:22 - 16-Apr-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:01:10 - 16-Apr-25 |
| Unknown* | 0 | €12.96 | OTC Trade |
08:00:10 - 16-Apr-25 |
| Unknown* | 26 | €13.22 | OTC Trade |
14:45:54 - 15-Apr-25 |
| Unknown* | 74 | €13.18 | SI Trade |
14:11:31 - 15-Apr-25 |
| Unknown* | 3 | €13.04 | OTC Trade |
14:01:03 - 15-Apr-25 |
| Unknown* | 4 | €13.04 | SI Trade |
14:01:03 - 15-Apr-25 |
| Unknown* | 4 | €13.04 | SI Trade |
14:01:03 - 15-Apr-25 |
| Unknown* | 1 | €12.86 | SI Trade |
13:27:11 - 15-Apr-25 |
| Unknown* | 1 | €12.86 | SI Trade |
13:27:11 - 15-Apr-25 |
| Unknown* | 2 | €12.94 | OTC Trade |
13:27:04 - 15-Apr-25 |
| Unknown* | 3 | €13.04 | OTC Trade |
13:21:41 - 15-Apr-25 |
| Unknown* | 3 | €13.04 | SI Trade |
13:21:41 - 15-Apr-25 |
| Unknown* | 78 | €13.04 | SI Trade |
13:20:17 - 15-Apr-25 |
| Unknown* | 78 | €13.04 | SI Trade |
13:18:39 - 15-Apr-25 |
| Unknown* | 79 | €13.04 | SI Trade |
13:10:00 - 15-Apr-25 |
| Unknown* | 3 | €13.04 | OTC Trade |
13:09:47 - 15-Apr-25 |
| Unknown* | 3 | €13.04 | SI Trade |
13:09:47 - 15-Apr-25 |
| Unknown* | 79 | €13.04 | SI Trade |
13:08:20 - 15-Apr-25 |
| Unknown* | 75 | €13.16 | SI Trade |
12:59:01 - 15-Apr-25 |
| Unknown* | 75 | €12.94 | SI Trade |
11:28:14 - 15-Apr-25 |
| Unknown* | 79 | €12.86 | SI Trade |
11:12:16 - 15-Apr-25 |
| Unknown* | 80 | €12.86 | SI Trade |
11:10:28 - 15-Apr-25 |
| Unknown* | 80 | €12.88 | SI Trade |
11:08:39 - 15-Apr-25 |
| Unknown* | 75 | €12.86 | SI Trade |
11:03:28 - 15-Apr-25 |
| Unknown* | 79 | €13.02 | SI Trade |
10:29:28 - 15-Apr-25 |
| Unknown* | 81 | €12.94 | SI Trade |
10:24:01 - 15-Apr-25 |
| Unknown* | 5 | €12.90 | OTC Trade |
10:10:23 - 15-Apr-25 |
| Unknown* | 50 | €12.86 | SI Trade |
09:55:57 - 15-Apr-25 |
| Unknown* | 75 | €12.86 | SI Trade |
09:54:15 - 15-Apr-25 |
| Unknown* | 367 | €12.78 | SI Trade |
09:53:30 - 15-Apr-25 |
| Unknown* | 206 | €12.74 | SI Trade |
09:51:39 - 15-Apr-25 |
| Unknown* | 75 | €13.04 | SI Trade |
09:50:47 - 15-Apr-25 |
| Unknown* | 125 | €13.20 | SI Trade |
09:49:28 - 15-Apr-25 |
| Unknown* | 128 | €13.24 | SI Trade |
09:27:21 - 15-Apr-25 |
| Unknown* | 2,122 | €12.44 | SI Trade |
08:33:55 - 15-Apr-25 |
| Unknown* | 2,122 | €12.44 | SI Trade |
08:33:55 - 15-Apr-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:27:53 - 15-Apr-25 |
| Unknown* | 50 | €12.78 | SI Trade |
08:23:26 - 15-Apr-25 |
| Unknown* | 8 | €12.78 | OTC Trade |
08:10:36 - 15-Apr-25 |
| Unknown* | 7 | €12.78 | OTC Trade |
08:10:36 - 15-Apr-25 |
| Unknown* | 7 | €12.78 | SI Trade |
08:10:35 - 15-Apr-25 |
| Unknown* | 39 | €12.96 | SI Trade |
08:05:08 - 15-Apr-25 |
| Unknown* | 1 | €12.22 | SI Trade |
15:41:36 - 14-Apr-25 |
| Unknown* | 3 | €12.22 | SI Trade |
15:41:33 - 14-Apr-25 |
| Unknown* | 2,988 | €12.00 | SI Trade |
14:19:15 - 14-Apr-25 |
| Unknown* | 113 | €11.90 | SI Trade |
12:23:32 - 14-Apr-25 |
| Unknown* | 70 | €11.94 | SI Trade |
11:56:00 - 14-Apr-25 |
| Unknown* | 100 | €11.94 | SI Trade |
11:55:01 - 14-Apr-25 |
| Unknown* | 91 | €11.94 | SI Trade |
11:51:58 - 14-Apr-25 |
| Unknown* | 700 | €12.46 | SI Trade |
09:14:46 - 14-Apr-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:23:24 - 14-Apr-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:22:42 - 14-Apr-25 |
| Unknown* | 152 | €12.20 | SI Trade |
08:10:12 - 14-Apr-25 |
| Unknown* | 50 | €12.14 | SI Trade |
08:04:35 - 14-Apr-25 |
| Unknown* | 50 | €12.08 | SI Trade |
08:03:31 - 14-Apr-25 |
| Unknown* | 23 | €12.02 | OTC Trade |
08:00:24 - 14-Apr-25 |
| Unknown* | 1 | €12.02 | OTC Trade |
08:00:24 - 14-Apr-25 |
| Unknown* | 6 | €12.02 | OTC Trade |
08:00:24 - 14-Apr-25 |
| Unknown* | 78 | €12.52106 | SI Trade Negotiated Trade |
16:47:01 - 11-Apr-25 |
| Unknown* | 0 | €12.52 | SI Trade |
15:01:25 - 11-Apr-25 |
| Unknown* | 29 | €12.50 | SI Trade |
14:34:06 - 11-Apr-25 |
| Unknown* | 1 | €12.58 | OTC Trade |
11:45:08 - 11-Apr-25 |
| Unknown* | 1 | €12.26 | OTC Trade |
08:48:26 - 11-Apr-25 |
| Unknown* | 2 | €12.42 | OTC Trade |
08:15:25 - 11-Apr-25 |
| Unknown* | 3 | €12.70 | OTC Trade |
08:14:10 - 11-Apr-25 |
| Unknown* | 3 | €12.70 | SI Trade |
08:14:10 - 11-Apr-25 |
| Unknown* | 7 | €12.70 | SI Trade |
08:05:31 - 11-Apr-25 |
| Unknown* | 6 | €12.28 | OTC Trade |
08:03:07 - 11-Apr-25 |
| Unknown* | 23 | €12.28 | OTC Trade |
08:03:07 - 11-Apr-25 |
| Unknown* | 2 | €12.28 | OTC Trade |
08:03:07 - 11-Apr-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:00:05 - 11-Apr-25 |
| Unknown* | 8 | €13.22 | OTC Trade |
16:27:20 - 10-Apr-25 |
| Unknown* | 751 | €12.34 | SI Trade |
14:06:25 - 10-Apr-25 |
| Unknown* | 751 | €12.34 | SI Trade |
14:06:25 - 10-Apr-25 |
| Unknown* | 29 | €12.32 | OTC Trade |
13:55:31 - 10-Apr-25 |
| Unknown* | 3 | €12.42 | OTC Trade |
13:54:40 - 10-Apr-25 |
| Unknown* | 25 | €12.20 | SI Trade |
12:51:12 - 10-Apr-25 |
| Unknown* | 7 | €12.20 | OTC Trade |
12:34:30 - 10-Apr-25 |
| Unknown* | 120 | €11.88 | SI Trade |
09:26:29 - 10-Apr-25 |
| Unknown* | 350 | €11.96 | SI Trade |
09:00:54 - 10-Apr-25 |
| Unknown* | 7 | €11.96 | OTC Trade |
08:00:22 - 10-Apr-25 |
| Unknown* | 75 | €11.96 | OTC Trade |
08:00:22 - 10-Apr-25 |
| Unknown* | 76 | €11.96 | SI Trade |
08:00:22 - 10-Apr-25 |
| Unknown* | 8 | €11.96 | SI Trade |
08:00:21 - 10-Apr-25 |
| Unknown* | 289 | €10.88508 | SI Trade Negotiated Trade |
16:47:00 - 09-Apr-25 |
| Unknown* | 2,792 | €10.82 | SI Trade |
14:05:51 - 09-Apr-25 |
| Unknown* | 2,792 | €10.82 | SI Trade |
14:05:51 - 09-Apr-25 |
| Unknown* | 46 | €10.80 | SI Trade |
13:13:20 - 09-Apr-25 |
| Unknown* | 1 | €10.80 | SI Trade |
13:11:54 - 09-Apr-25 |
| Unknown* | 4 | €10.64 | OTC Trade |
12:24:10 - 09-Apr-25 |
| Unknown* | 10 | €11.12 | SI Trade |
10:56:25 - 09-Apr-25 |
| Unknown* | 44 | €11.06 | OTC Trade |
10:50:31 - 09-Apr-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
08:15:32 - 09-Apr-25 |
| Unknown* | 336 | €10.24998 | SI Trade Negotiated Trade |
16:47:00 - 08-Apr-25 |
| Unknown* | 1 | €10.26 | SI Trade |
14:58:55 - 08-Apr-25 |
| Unknown* | 1 | €10.26 | SI Trade |
14:58:55 - 08-Apr-25 |
| Unknown* | 17 | €10.24 | OTC Trade |
14:37:55 - 08-Apr-25 |
| Unknown* | 1 | €10.24 | SI Trade |
14:28:58 - 08-Apr-25 |
| Unknown* | 795 | €10.14 | SI Trade |
14:25:23 - 08-Apr-25 |
| Unknown* | 795 | €10.14 | SI Trade |
14:25:23 - 08-Apr-25 |
| Unknown* | 1 | €10.32 | OTC Trade |
13:44:44 - 08-Apr-25 |
| Unknown* | 2 | €10.32 | SI Trade |
13:44:43 - 08-Apr-25 |
| Unknown* | 2 | €10.32 | SI Trade |
13:44:43 - 08-Apr-25 |
| Unknown* | 9 | €9.97 | SI Trade |
10:23:20 - 08-Apr-25 |
| Unknown* | 7 | €9.665 | SI Trade |
09:27:11 - 08-Apr-25 |
| Unknown* | 77 | €10.04 | OTC Trade |
09:20:27 - 08-Apr-25 |
| Unknown* | 1 | €9.67 | SI Trade |
09:00:59 - 08-Apr-25 |
| Unknown* | 1 | €9.67 | SI Trade |
09:00:59 - 08-Apr-25 |
| Unknown* | 8 | €9.66 | OTC Trade |
08:52:55 - 08-Apr-25 |
| Unknown* | 867 | €9.58 | SI Trade |
08:46:01 - 08-Apr-25 |
| Unknown* | 949 | €9.04 | SI Trade |
08:02:38 - 08-Apr-25 |
| Unknown* | 898 | €8.36618 | SI Trade Negotiated Trade |
16:47:00 - 07-Apr-25 |
| Unknown* | 230 | €8.50 | SI Trade |
14:49:31 - 07-Apr-25 |
| Unknown* | 10 | €8.53 | SI Trade |
13:54:41 - 07-Apr-25 |
| Unknown* | 16 | €8.53 | SI Trade |
13:47:30 - 07-Apr-25 |
| Unknown* | 2,408 | €8.21 | SI Trade |
09:00:51 - 07-Apr-25 |
| Unknown* | 2,408 | €8.21 | SI Trade |
09:00:51 - 07-Apr-25 |
| Unknown* | 420 | €9.68651 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 1 | €9.69 | SI Trade |
15:38:52 - 04-Apr-25 |
| Unknown* | 2 | €9.67 | SI Trade |
15:38:51 - 04-Apr-25 |
| Unknown* | 97 | €9.69 | SI Trade |
12:05:09 - 04-Apr-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 48 | €9.79 | SI Trade |
14:28:41 - 03-Apr-25 |
| Unknown* | 70 | €9.86 | SI Trade |
12:44:23 - 03-Apr-25 |
| Unknown* | 250 | €9.76 | SI Trade |
08:25:35 - 03-Apr-25 |
| Unknown* | 28 | €9.76 | SI Trade |
08:23:38 - 03-Apr-25 |
| Unknown* | 1 | €9.76 | SI Trade |
08:21:12 - 03-Apr-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:14:34 - 03-Apr-25 |
| Unknown* | 214 | €9.91481 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 1,500 | €9.87 | SI Trade |
12:28:11 - 02-Apr-25 |
| Unknown* | 50 | €9.88 | SI Trade |
12:23:31 - 02-Apr-25 |
| Unknown* | 818 | €9.78 | SI Trade |
09:19:36 - 02-Apr-25 |
| Unknown* | 818 | €9.78 | SI Trade |
09:19:36 - 02-Apr-25 |
| Unknown* | 40 | €9.81 | SI Trade |
08:34:50 - 02-Apr-25 |
| Unknown* | 155 | €9.9571 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 0 | €9.85 | SI Trade |
16:16:37 - 01-Apr-25 |
| Unknown* | 100 | €10.04 | SI Trade |
08:41:48 - 01-Apr-25 |
| Unknown* | 1 | €10.04 | SI Trade |
08:41:11 - 01-Apr-25 |
| Unknown* | 10,419 | €10.3469 | SI Trade |
09:22:58 - 31-Mar-25 |
| Unknown* | 700 | €10.40 | SI Trade |
09:05:48 - 31-Mar-25 |
| Unknown* | 1 | €10.36 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | €10.36 | SI Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 6 | €10.42 | OTC Trade |
13:40:03 - 28-Mar-25 |
| Unknown* | 30,000 | €10.47 | SI Trade |
09:54:47 - 28-Mar-25 |
| Unknown* | 30,000 | €10.47 | SI Trade |
09:53:19 - 28-Mar-25 |
| Unknown* | 7 | €10.50 | OTC Trade |
09:06:18 - 28-Mar-25 |
| Unknown* | 1 | €10.50 | OTC Trade |
09:05:13 - 28-Mar-25 |
| Unknown* | 60 | €10.42089 | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Unknown* | 191 | €10.44 | SI Trade |
10:01:43 - 27-Mar-25 |
| Unknown* | 25 | €10.44 | SI Trade |
09:42:29 - 27-Mar-25 |
| Unknown* | 30 | €10.44 | SI Trade |
08:52:16 - 27-Mar-25 |
| Unknown* | 161 | €10.93478 | SI Trade Negotiated Trade |
16:47:00 - 26-Mar-25 |
| Unknown* | 75 | €10.84 | SI Trade |
14:34:05 - 26-Mar-25 |
| Unknown* | 3 | €10.90 | OTC Trade |
12:47:10 - 26-Mar-25 |
| Unknown* | 620 | €10.92 | SI Trade |
11:43:19 - 26-Mar-25 |
| Unknown* | 720 | €10.92 | SI Trade |
11:09:38 - 26-Mar-25 |
| Unknown* | 32 | €10.92 | SI Trade |
11:08:29 - 26-Mar-25 |
| Unknown* | 10 | €10.92 | SI Trade |
10:56:32 - 26-Mar-25 |
| Unknown* | 45 | €10.92 | SI Trade |
10:48:57 - 26-Mar-25 |
| Unknown* | 40 | €10.98 | SI Trade |
10:31:15 - 26-Mar-25 |
| Unknown* | 60 | €11.18 | SI Trade |
08:55:20 - 26-Mar-25 |
| Unknown* | 180 | €11.24 | SI Trade |
08:13:54 - 26-Mar-25 |
| Unknown* | 7 | €11.50 | OTC Trade |
16:02:26 - 25-Mar-25 |
| Unknown* | 7 | €11.50 | SI Trade |
16:02:26 - 25-Mar-25 |
| Unknown* | 99 | €11.74 | SI Trade |
13:22:06 - 25-Mar-25 |
| Unknown* | 147 | €11.96 | SI Trade |
08:18:18 - 25-Mar-25 |
| Unknown* | 400 | €11.76 | SI Trade |
12:20:50 - 20-Mar-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:29 - 20-Mar-25 |
| Unknown* | 1 | €11.74 | SI Trade |
16:28:04 - 19-Mar-25 |
| Unknown* | 7 | €11.74 | SI Trade |
12:09:09 - 19-Mar-25 |
| Unknown* | 170 | €11.76 | SI Trade |
11:24:53 - 19-Mar-25 |
| Unknown* | 290 | €11.76 | SI Trade |
11:02:44 - 19-Mar-25 |