| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,453 | €21.62395 | SI Trade Negotiated Trade |
16:47:02 - 06-Jun-25 |
| Unknown* | 1 | €22.50 | SI Trade |
16:29:56 - 06-Jun-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
16:25:27 - 06-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:19:42 - 06-Jun-25 |
| Unknown* | 7 | €22.50 | OTC Trade |
16:17:28 - 06-Jun-25 |
| Unknown* | 7 | €22.25 | OTC Trade |
16:07:03 - 06-Jun-25 |
| Unknown* | 1 | €22.05 | SI Trade |
16:02:59 - 06-Jun-25 |
| Unknown* | 33 | €22.25 | OTC Trade |
16:00:54 - 06-Jun-25 |
| Unknown* | 22 | €22.25 | SI Trade |
16:00:31 - 06-Jun-25 |
| Unknown* | 63 | €21.85 | SI Trade |
15:59:40 - 06-Jun-25 |
| Unknown* | 73 | €21.95 | SI Trade |
15:59:33 - 06-Jun-25 |
| Unknown* | 1 | €22.35 | OTC Trade |
15:58:50 - 06-Jun-25 |
| Unknown* | 7 | €21.85 | SI Trade |
15:58:48 - 06-Jun-25 |
| Unknown* | 3 | €21.85 | SI Trade |
15:58:35 - 06-Jun-25 |
| Unknown* | 14 | €21.90 | SI Trade |
15:57:57 - 06-Jun-25 |
| Unknown* | 7 | €21.80 | SI Trade |
15:57:49 - 06-Jun-25 |
| Unknown* | 3 | €21.80 | SI Trade |
15:57:47 - 06-Jun-25 |
| Unknown* | 33 | €21.775 | SI Trade |
15:54:50 - 06-Jun-25 |
| Unknown* | 1 | €21.85 | OTC Trade |
15:54:27 - 06-Jun-25 |
| Unknown* | 1 | €21.85 | OTC Trade |
15:51:50 - 06-Jun-25 |
| Unknown* | 2 | €21.70 | OTC Trade |
15:46:32 - 06-Jun-25 |
| Unknown* | 2 | €21.70 | SI Trade |
15:46:32 - 06-Jun-25 |
| Unknown* | 13 | €21.80 | OTC Trade |
15:39:56 - 06-Jun-25 |
| Unknown* | 1 | €21.70 | SI Trade |
15:39:56 - 06-Jun-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
15:36:11 - 06-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
15:36:11 - 06-Jun-25 |
| Unknown* | 23 | €21.75 | OTC Trade |
15:34:46 - 06-Jun-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
15:26:24 - 06-Jun-25 |
| Unknown* | 2 | €21.80 | OTC Trade |
15:25:25 - 06-Jun-25 |
| Unknown* | 1 | €21.80 | SI Trade |
15:24:48 - 06-Jun-25 |
| Unknown* | 241 | €21.80 | OTC Trade |
15:19:58 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
15:17:01 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
15:11:54 - 06-Jun-25 |
| Unknown* | 1 | €21.65 | SI Trade |
15:09:32 - 06-Jun-25 |
| Unknown* | 6 | €21.55 | OTC Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 6 | €21.55 | SI Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 6 | €21.65 | OTC Trade |
14:59:56 - 06-Jun-25 |
| Unknown* | 1 | €21.55 | OTC Trade |
14:58:11 - 06-Jun-25 |
| Unknown* | 1 | €21.55 | SI Trade |
14:58:10 - 06-Jun-25 |
| Unknown* | 2 | €21.65 | SI Trade |
14:56:15 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:54:39 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
14:53:27 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 3 | €21.55 | SI Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 1 | €21.65 | SI Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 2 | €21.70 | OTC Trade |
14:49:27 - 06-Jun-25 |
| Unknown* | 2 | €21.70 | SI Trade |
14:49:26 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:48:34 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
14:48:27 - 06-Jun-25 |
| Unknown* | 1 | €21.65 | OTC Trade |
14:45:50 - 06-Jun-25 |
| Unknown* | 6 | €21.65 | OTC Trade |
14:45:19 - 06-Jun-25 |
| Unknown* | 22 | €21.60 | OTC Trade |
14:44:50 - 06-Jun-25 |
| Unknown* | 22 | €21.60 | SI Trade |
14:44:49 - 06-Jun-25 |
| Unknown* | 22 | €21.60 | SI Trade |
14:44:49 - 06-Jun-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
14:43:56 - 06-Jun-25 |
| Unknown* | 4 | €21.75 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 4 | €21.75 | SI Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
14:42:24 - 06-Jun-25 |
| Unknown* | 6 | €21.75 | SI Trade |
14:41:55 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
14:41:55 - 06-Jun-25 |
| Unknown* | 22 | €21.80 | OTC Trade |
14:40:01 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
14:40:01 - 06-Jun-25 |
| Unknown* | 3 | €21.80 | OTC Trade |
14:39:49 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
14:39:42 - 06-Jun-25 |
| Unknown* | 4 | €21.65 | SI Trade |
14:39:19 - 06-Jun-25 |
| Unknown* | 3 | €21.65 | SI Trade |
14:39:16 - 06-Jun-25 |
| Unknown* | 0 | €21.85 | OTC Trade |
14:39:15 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
14:37:53 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:36:26 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
14:35:42 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
14:32:10 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:17:01 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:15:46 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
14:15:44 - 06-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
14:15:44 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
14:15:31 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:14:34 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:13:19 - 06-Jun-25 |
| Unknown* | 6 | €21.65 | SI Trade |
14:08:58 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
14:04:56 - 06-Jun-25 |
| Unknown* | 45 | €21.55 | OTC Trade |
13:59:23 - 06-Jun-25 |
| Unknown* | 45 | €21.55 | SI Trade |
13:59:23 - 06-Jun-25 |
| Unknown* | 20 | €21.55 | SI Trade |
13:56:20 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
13:56:08 - 06-Jun-25 |
| Unknown* | 142 | €21.70 | SI Trade |
13:49:08 - 06-Jun-25 |
| Unknown* | 2 | €21.50 | OTC Trade |
13:33:09 - 06-Jun-25 |
| Unknown* | 2 | €21.50 | SI Trade |
13:33:09 - 06-Jun-25 |
| Unknown* | 2 | €21.50 | SI Trade |
13:33:09 - 06-Jun-25 |
| Unknown* | 1 | €21.55 | SI Trade |
13:32:38 - 06-Jun-25 |
| Unknown* | 8 | €21.55 | OTC Trade |
13:25:17 - 06-Jun-25 |
| Unknown* | 5 | €21.55 | SI Trade |
13:24:27 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:17:44 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
13:12:54 - 06-Jun-25 |
| Unknown* | 1 | €21.50 | SI Trade |
13:10:34 - 06-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
13:06:45 - 06-Jun-25 |
| Unknown* | 2 | €21.50 | SI Trade |
13:05:07 - 06-Jun-25 |
| Unknown* | 4 | €21.65 | OTC Trade |
13:00:13 - 06-Jun-25 |
| Unknown* | 4 | €21.65 | SI Trade |
13:00:13 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
12:55:55 - 06-Jun-25 |
| Unknown* | 1 | €21.50 | OTC Trade |
12:54:05 - 06-Jun-25 |
| Unknown* | 1 | €21.50 | SI Trade |
12:54:05 - 06-Jun-25 |
| Unknown* | 1 | €21.50 | SI Trade |
12:54:05 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:52:51 - 06-Jun-25 |
| Unknown* | 4 | €21.45 | OTC Trade |
12:51:59 - 06-Jun-25 |
| Unknown* | 4 | €21.45 | SI Trade |
12:51:59 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
12:50:05 - 06-Jun-25 |
| Unknown* | 4 | €21.55 | OTC Trade |
12:49:34 - 06-Jun-25 |
| Unknown* | 2 | €21.55 | SI Trade |
12:44:21 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
12:44:06 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
12:43:22 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
12:43:22 - 06-Jun-25 |
| Unknown* | 0 | €21.45 | SI Trade |
12:43:06 - 06-Jun-25 |
| Unknown* | 5 | €21.55 | SI Trade |
12:34:08 - 06-Jun-25 |
| Unknown* | 0 | €21.45 | SI Trade |
12:23:17 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
12:23:17 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
12:20:59 - 06-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
12:14:02 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
12:11:32 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
12:10:48 - 06-Jun-25 |
| Unknown* | 2 | €21.65 | SI Trade |
12:07:29 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:07:29 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
12:07:29 - 06-Jun-25 |
| Unknown* | 97 | €21.67 | OTC Trade |
11:58:14 - 06-Jun-25 |
| Unknown* | 4 | €21.65 | OTC Trade |
11:56:18 - 06-Jun-25 |
| Unknown* | 88 | €21.65 | OTC Trade |
11:44:37 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:44:03 - 06-Jun-25 |
| Unknown* | 400 | €21.70 | SI Trade |
11:31:50 - 06-Jun-25 |
| Unknown* | 5 | €21.70 | OTC Trade |
11:25:34 - 06-Jun-25 |
| Unknown* | 4 | €21.70 | OTC Trade |
11:23:40 - 06-Jun-25 |
| Unknown* | 4 | €21.70 | SI Trade |
11:23:40 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
11:23:33 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
11:23:30 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
11:22:25 - 06-Jun-25 |
| Unknown* | 8 | €21.55 | OTC Trade |
11:20:22 - 06-Jun-25 |
| Unknown* | 8 | €21.55 | SI Trade |
11:20:22 - 06-Jun-25 |
| Unknown* | 8 | €21.55 | SI Trade |
11:20:22 - 06-Jun-25 |
| Unknown* | 10 | €21.55 | SI Trade |
11:19:10 - 06-Jun-25 |
| Unknown* | 10 | €21.55 | SI Trade |
11:19:10 - 06-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
11:17:50 - 06-Jun-25 |
| Unknown* | 45 | €21.75 | OTC Trade |
11:16:58 - 06-Jun-25 |
| Unknown* | 1 | €21.80 | SI Trade |
11:13:48 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:10:10 - 06-Jun-25 |
| Unknown* | 1 | €21.60 | OTC Trade |
11:06:40 - 06-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
11:06:40 - 06-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
11:06:40 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
11:04:18 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:59:02 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:56:41 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:56:41 - 06-Jun-25 |
| Unknown* | 2 | €21.50 | SI Trade |
10:50:39 - 06-Jun-25 |
| Unknown* | 2 | €21.55 | SI Trade |
10:49:15 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:37:11 - 06-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
10:33:22 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:32:09 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
10:24:07 - 06-Jun-25 |
| Unknown* | 2 | €21.45 | OTC Trade |
10:21:47 - 06-Jun-25 |
| Unknown* | 2 | €21.45 | SI Trade |
10:21:47 - 06-Jun-25 |
| Unknown* | 24 | €21.56 | OTC Trade |
10:21:36 - 06-Jun-25 |
| Unknown* | 1 | €21.55 | OTC Trade |
10:20:40 - 06-Jun-25 |
| Unknown* | 1 | €21.50 | SI Trade |
10:18:41 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:15:32 - 06-Jun-25 |
| Unknown* | 8 | €21.75 | OTC Trade |
10:13:11 - 06-Jun-25 |
| Unknown* | 36 | €21.65 | OTC Trade |
10:11:41 - 06-Jun-25 |
| Unknown* | 36 | €21.65 | SI Trade |
10:11:41 - 06-Jun-25 |
| Unknown* | 4 | €21.75 | OTC Trade |
10:10:18 - 06-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:07:50 - 06-Jun-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
10:05:10 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
10:05:10 - 06-Jun-25 |
| Unknown* | 4 | €21.70 | OTC Trade |
10:04:19 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
10:03:42 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
10:03:01 - 06-Jun-25 |
| Unknown* | 127 | €21.65 | OTC Trade |
10:02:33 - 06-Jun-25 |
| Unknown* | 113 | €21.65 | OTC Trade |
10:02:33 - 06-Jun-25 |
| Unknown* | 3 | €21.70 | SI Trade |
10:02:28 - 06-Jun-25 |
| Unknown* | 2 | €21.55 | SI Trade |
09:57:16 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
09:57:16 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
09:55:10 - 06-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
09:54:42 - 06-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
09:54:31 - 06-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
09:54:29 - 06-Jun-25 |
| Unknown* | 2 | €21.85 | OTC Trade |
09:52:09 - 06-Jun-25 |
| Unknown* | 4 | €21.65 | OTC Trade |
09:51:23 - 06-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
09:48:29 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
09:43:28 - 06-Jun-25 |
| Unknown* | 36 | €21.60 | OTC Trade |
09:42:43 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
09:41:07 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
09:39:51 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
09:37:10 - 06-Jun-25 |
| Unknown* | 48 | €21.50 | OTC Trade |
09:35:47 - 06-Jun-25 |
| Unknown* | 0 | €21.45 | SI Trade |
09:35:16 - 06-Jun-25 |
| Unknown* | 3 | €21.65 | SI Trade |
09:34:24 - 06-Jun-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:33:53 - 06-Jun-25 |
| Unknown* | 1 | €21.40 | SI Trade |
09:33:13 - 06-Jun-25 |
| Unknown* | 0 | €21.45 | SI Trade |
09:30:59 - 06-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
09:27:42 - 06-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
09:24:25 - 06-Jun-25 |
| Unknown* | 1 | €21.50 | OTC Trade |
09:23:38 - 06-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
09:22:18 - 06-Jun-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
09:17:45 - 06-Jun-25 |