| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €21.80 | SI Trade |
16:00:32 - 21-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
14:48:06 - 21-Jul-25 |
| Unknown* | 56 | €21.85 | SI Trade |
13:48:01 - 21-Jul-25 |
| Unknown* | 395 | €21.875 | SI Trade |
13:47:54 - 21-Jul-25 |
| Unknown* | 65 | €21.90 | SI Trade |
12:52:52 - 21-Jul-25 |
| Unknown* | 1 | €21.90 | OTC Trade |
11:44:18 - 21-Jul-25 |
| Unknown* | 6 | €21.90 | SI Trade |
11:37:07 - 21-Jul-25 |
| Unknown* | 363 | €21.85 | SI Trade |
11:17:31 - 21-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 10 | €21.65 | SI Trade |
16:01:15 - 18-Jul-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:58:49 - 18-Jul-25 |
| Unknown* | 62 | €21.70 | SI Trade |
12:45:27 - 18-Jul-25 |
| Unknown* | 2 | €21.65 | OTC Trade |
12:34:03 - 18-Jul-25 |
| Unknown* | 2 | €21.65 | OTC Trade |
09:38:50 - 18-Jul-25 |
| Unknown* | 3 | €21.65 | OTC Trade |
09:38:50 - 18-Jul-25 |
| Unknown* | 1 | €21.65 | OTC Trade |
09:38:50 - 18-Jul-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
16:14:16 - 17-Jul-25 |
| Unknown* | 68 | €21.725 | SI Trade |
14:34:44 - 17-Jul-25 |
| Unknown* | 61 | €21.75 | SI Trade |
14:34:13 - 17-Jul-25 |
| Unknown* | 35 | €21.75 | SI Trade |
14:18:21 - 17-Jul-25 |
| Unknown* | 12 | €21.75 | SI Trade |
13:52:33 - 17-Jul-25 |
| Unknown* | 62 | €21.75 | SI Trade |
12:55:28 - 17-Jul-25 |
| Unknown* | 61 | €21.75 | SI Trade |
12:02:33 - 17-Jul-25 |
| Unknown* | 107 | €21.75 | SI Trade |
10:52:34 - 17-Jul-25 |
| Unknown* | 13 | €21.75 | SI Trade |
09:53:31 - 17-Jul-25 |
| Unknown* | 1 | €21.70 | SI Trade |
15:30:50 - 16-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:03:10 - 15-Jul-25 |
| Unknown* | 61 | €21.85 | SI Trade |
13:11:48 - 14-Jul-25 |
| Unknown* | 2 | €21.80 | SI Trade |
11:01:18 - 14-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 94 | €21.85 | SI Trade |
14:32:54 - 11-Jul-25 |
| Unknown* | 2 | €21.80 | SI Trade |
09:38:51 - 11-Jul-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 1 | €21.75 | SI Trade |
15:52:01 - 10-Jul-25 |
| Unknown* | 25 | €21.80 | SI Trade |
14:49:59 - 10-Jul-25 |
| Unknown* | 66 | €21.80 | SI Trade |
14:28:53 - 10-Jul-25 |
| Unknown* | 16 | €21.75 | SI Trade |
13:35:55 - 10-Jul-25 |
| Unknown* | 83 | €21.80 | SI Trade |
11:21:32 - 10-Jul-25 |
| Unknown* | 26 | €21.75 | SI Trade |
10:50:12 - 10-Jul-25 |
| Unknown* | 37 | €21.75 | SI Trade |
14:57:58 - 09-Jul-25 |
| Unknown* | 27 | €21.75 | SI Trade |
14:38:08 - 09-Jul-25 |
| Unknown* | 28 | €21.75 | SI Trade |
13:20:28 - 09-Jul-25 |
| Unknown* | 6 | €21.75 | SI Trade |
13:16:04 - 09-Jul-25 |
| Unknown* | 3 | €21.70 | SI Trade |
12:48:26 - 09-Jul-25 |
| Unknown* | 3 | €21.70 | SI Trade |
12:48:26 - 09-Jul-25 |
| Unknown* | 2 | €21.70 | OTC Trade |
12:24:57 - 09-Jul-25 |
| Unknown* | 38 | €21.70 | SI Trade |
09:45:43 - 09-Jul-25 |
| Unknown* | 680 | €21.75 | SI Trade |
09:27:33 - 09-Jul-25 |
| Unknown* | 680 | €21.75 | SI Trade |
09:22:31 - 09-Jul-25 |
| Unknown* | 75 | €21.70 | SI Trade |
09:21:12 - 09-Jul-25 |
| Unknown* | 1 | €21.75 | SI Trade |
09:18:21 - 09-Jul-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 23 | €21.80 | SI Trade |
13:23:50 - 08-Jul-25 |
| Unknown* | 29 | €21.75 | SI Trade |
11:59:09 - 08-Jul-25 |
| Unknown* | 29 | €21.75 | SI Trade |
11:59:09 - 08-Jul-25 |
| Unknown* | 2 | €21.75 | OTC Trade |
08:00:05 - 08-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:05 - 08-Jul-25 |
| Unknown* | 7 | €21.75 | OTC Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
13:14:26 - 07-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:59:22 - 07-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:33:38 - 07-Jul-25 |
| Unknown* | 1 | €21.725 | SI Trade |
12:29:40 - 07-Jul-25 |
| Unknown* | 2 | €21.75 | SI Trade |
12:00:30 - 07-Jul-25 |
| Unknown* | 35 | €21.75 | SI Trade |
11:59:36 - 07-Jul-25 |
| Unknown* | 50 | €21.80 | SI Trade |
10:47:50 - 07-Jul-25 |
| Unknown* | 103 | €21.80 | SI Trade |
14:41:27 - 04-Jul-25 |
| Unknown* | 28 | €21.80 | SI Trade |
14:33:51 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:17:14 - 04-Jul-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
13:23:25 - 04-Jul-25 |
| Unknown* | 91 | €21.80 | SI Trade |
13:17:06 - 04-Jul-25 |
| Unknown* | 92 | €21.80 | SI Trade |
10:47:54 - 04-Jul-25 |
| Unknown* | 35 | €21.75 | SI Trade |
10:06:51 - 04-Jul-25 |
| Unknown* | 35 | €21.75 | SI Trade |
10:06:51 - 04-Jul-25 |
| Unknown* | 92 | €21.80 | SI Trade |
09:45:46 - 04-Jul-25 |
| Unknown* | 15 | €21.75 | SI Trade |
13:28:42 - 03-Jul-25 |
| Unknown* | 19 | €21.75 | SI Trade |
15:51:50 - 02-Jul-25 |
| Unknown* | 19 | €21.75 | SI Trade |
15:51:50 - 02-Jul-25 |
| Unknown* | 29 | €21.75 | SI Trade |
14:19:12 - 02-Jul-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
10:43:44 - 02-Jul-25 |
| Unknown* | 7 | €21.75 | OTC Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 0 | €21.85 | OTC Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 1 | €21.75 | SI Trade |
14:20:47 - 01-Jul-25 |
| Unknown* | 1 | €21.75 | SI Trade |
14:20:47 - 01-Jul-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 19 | €21.75 | SI Trade |
16:03:40 - 30-Jun-25 |
| Unknown* | 19 | €21.75 | SI Trade |
16:03:40 - 30-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
15:29:56 - 30-Jun-25 |
| Unknown* | 2 | €21.75 | SI Trade |
15:29:56 - 30-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
12:11:56 - 30-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
13:48:46 - 27-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:12 - 27-Jun-25 |
| Unknown* | 5 | €21.75 | SI Trade |
16:29:13 - 26-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:57:30 - 26-Jun-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
14:38:05 - 26-Jun-25 |
| Unknown* | 2 | €21.75 | SI Trade |
14:38:05 - 26-Jun-25 |
| Unknown* | 2 | €21.75 | SI Trade |
14:38:05 - 26-Jun-25 |
| Unknown* | 1 | €21.80 | SI Trade |
10:05:34 - 26-Jun-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:46:35 - 25-Jun-25 |
| Unknown* | 4 | €21.80 | SI Trade |
13:42:31 - 25-Jun-25 |
| Unknown* | 2,470 | €21.75 | SI Trade |
11:06:11 - 25-Jun-25 |
| Unknown* | 42 | €21.75 | SI Trade |
11:06:11 - 25-Jun-25 |
| Unknown* | 450 | €21.80 | SI Trade |
08:00:58 - 25-Jun-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 1 | €21.70 | SI Trade |
15:57:18 - 24-Jun-25 |
| Unknown* | 1,500 | €21.75 | SI Trade |
13:14:35 - 24-Jun-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
09:56:29 - 24-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
09:56:28 - 24-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
09:56:28 - 24-Jun-25 |
| Unknown* | 1 | €21.85 | OTC Trade |
09:08:06 - 24-Jun-25 |
| Unknown* | 4,138 | €21.80 | SI Trade |
08:36:54 - 24-Jun-25 |
| Unknown* | 40 | €21.85 | SI Trade |
08:30:22 - 24-Jun-25 |
| Unknown* | 5 | €21.80 | SI Trade |
14:40:29 - 23-Jun-25 |
| Unknown* | 4,138 | €21.80 | SI Trade |
09:57:58 - 23-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:12 - 23-Jun-25 |
| Unknown* | 5 | €21.80 | SI Trade |
11:55:40 - 20-Jun-25 |
| Unknown* | 41 | €21.90 | SI Trade |
11:06:57 - 20-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 1 | €21.65 | SI Trade |
16:00:33 - 19-Jun-25 |
| Unknown* | 40 | €21.70 | OTC Trade |
15:36:13 - 19-Jun-25 |
| Unknown* | 40 | €21.70 | SI Trade |
15:36:13 - 19-Jun-25 |
| Unknown* | 300 | €21.65 | SI Trade |
14:48:34 - 19-Jun-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
14:21:01 - 19-Jun-25 |
| Unknown* | 88 | €21.70 | OTC Trade |
12:24:27 - 19-Jun-25 |
| Unknown* | 88 | €21.70 | SI Trade |
12:24:27 - 19-Jun-25 |
| Unknown* | 88 | €21.70 | SI Trade |
12:24:27 - 19-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
10:09:55 - 19-Jun-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:00 - 19-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
12:54:06 - 18-Jun-25 |
| Unknown* | 5 | €21.60 | OTC Trade |
10:38:49 - 18-Jun-25 |
| Unknown* | 6 | €21.60 | SI Trade |
10:38:49 - 18-Jun-25 |
| Unknown* | 6 | €21.60 | SI Trade |
10:38:49 - 18-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:27 - 18-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:27 - 18-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
16:23:22 - 17-Jun-25 |
| Unknown* | 3 | €21.60 | SI Trade |
15:58:53 - 17-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
15:47:51 - 17-Jun-25 |
| Unknown* | 625 | €21.60 | SI Trade |
14:07:42 - 17-Jun-25 |
| Unknown* | 1 | €21.65 | OTC Trade |
10:29:20 - 17-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
09:31:15 - 17-Jun-25 |
| Unknown* | 2 | €21.60 | OTC Trade |
08:32:31 - 17-Jun-25 |
| Unknown* | 2 | €21.60 | SI Trade |
08:32:31 - 17-Jun-25 |
| Unknown* | 2 | €21.60 | SI Trade |
08:32:31 - 17-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:06:44 - 17-Jun-25 |
| Unknown* | 994 | €21.60 | SI Trade |
14:03:51 - 16-Jun-25 |
| Unknown* | 23 | €21.60 | OTC Trade |
12:57:50 - 16-Jun-25 |
| Unknown* | 24 | €21.60 | SI Trade |
12:57:50 - 16-Jun-25 |
| Unknown* | 50 | €21.65 | SI Trade |
11:21:30 - 16-Jun-25 |
| Unknown* | 3 | €21.60 | SI Trade |
08:15:59 - 16-Jun-25 |
| Unknown* | 3 | €21.60 | OTC Trade |
08:15:59 - 16-Jun-25 |
| Unknown* | 3 | €21.60 | SI Trade |
08:15:59 - 16-Jun-25 |
| Unknown* | 3 | €21.60 | OTC Trade |
08:03:36 - 16-Jun-25 |
| Unknown* | 4 | €21.60 | SI Trade |
08:03:35 - 16-Jun-25 |
| Unknown* | 4 | €21.60 | SI Trade |
08:03:35 - 16-Jun-25 |
| Unknown* | 40 | €21.65 | OTC Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 1 | €21.625 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:02 - 16-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:02 - 16-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:02 - 16-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
16:01:25 - 13-Jun-25 |
| Unknown* | 5 | €21.60 | SI Trade |
11:24:31 - 13-Jun-25 |
| Unknown* | 5 | €21.60 | OTC Trade |
11:24:31 - 13-Jun-25 |
| Unknown* | 5 | €21.60 | SI Trade |
11:24:31 - 13-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
09:55:40 - 13-Jun-25 |
| Unknown* | 35 | €21.60 | SI Trade |
08:09:55 - 13-Jun-25 |
| Unknown* | 14 | €21.60 | OTC Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 4 | €21.60 | OTC Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 3 | €21.55 | SI Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 100 | €21.60 | SI Trade |
14:48:49 - 12-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
12:44:15 - 12-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
12:37:45 - 12-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
12:16:45 - 12-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
12:03:45 - 12-Jun-25 |
| Unknown* | 4 | €21.60 | OTC Trade |
10:03:24 - 12-Jun-25 |
| Unknown* | 4 | €21.60 | SI Trade |
10:03:24 - 12-Jun-25 |
| Unknown* | 4 | €21.65 | SI Trade |
08:16:28 - 12-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 4 | €21.60 | SI Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 4 | €21.65 | OTC Trade |
16:21:56 - 11-Jun-25 |
| Unknown* | 4 | €21.65 | SI Trade |
16:21:56 - 11-Jun-25 |
| Unknown* | 1 | €21.65 | SI Trade |
16:05:04 - 11-Jun-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
15:59:19 - 11-Jun-25 |
| Unknown* | 1 | €21.60 | SI Trade |
15:19:25 - 11-Jun-25 |
| Unknown* | 604 | €21.65 | OTC Trade |
15:17:11 - 11-Jun-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
14:47:52 - 11-Jun-25 |
| Unknown* | 3 | €21.70 | OTC Trade |
14:46:32 - 11-Jun-25 |