| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.75 | SI Trade |
10:02:30 - 02-Apr-26 |
| Unknown* | 1 | €23.30 | SI Trade |
16:29:52 - 01-Apr-26 |
| Unknown* | 57 | €23.425 | SI Trade |
09:29:55 - 31-Mar-26 |
| Unknown* | 19 | €23.425 | SI Trade |
08:38:17 - 31-Mar-26 |
| Unknown* | 19 | €23.425 | SI Trade |
08:19:57 - 31-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:17 - 31-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
16:08:51 - 30-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:18:01 - 27-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:08:37 - 27-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:59:12 - 27-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:02:17 - 26-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
16:25:38 - 25-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
13:44:33 - 25-Mar-26 |
| Unknown* | 6 | €23.80 | OTC Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 4 | €23.00 | OTC Trade |
14:00:02 - 24-Mar-26 |
| Unknown* | 3 | €23.10 | OTC Trade |
09:20:44 - 24-Mar-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:59:23 - 23-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:09:52 - 23-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
16:29:09 - 17-Mar-26 |
| Unknown* | 1 | €23.70 | SI Trade |
16:28:37 - 17-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
16:28:00 - 17-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
12:54:19 - 17-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
12:54:19 - 17-Mar-26 |
| Unknown* | 113 | €23.80 | SI Trade |
08:38:18 - 17-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
11:49:36 - 16-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:25:44 - 16-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 1 | €23.20 | SI Trade |
15:08:39 - 12-Mar-26 |
| Unknown* | 1 | €23.20 | SI Trade |
15:08:39 - 12-Mar-26 |
| Unknown* | 1 | €22.90 | SI Trade |
14:32:54 - 12-Mar-26 |
| Unknown* | 1 | €22.90 | SI Trade |
14:32:54 - 12-Mar-26 |
| Unknown* | 4 | €22.55 | SI Trade |
14:35:25 - 11-Mar-26 |
| Unknown* | 4 | €22.55 | SI Trade |
14:35:25 - 11-Mar-26 |
| Unknown* | 40 | €23.35 | SI Trade |
10:53:44 - 11-Mar-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:28 - 11-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
09:33:58 - 10-Mar-26 |
| Unknown* | 13 | €23.525 | SI Trade |
08:06:01 - 09-Mar-26 |
| Unknown* | 30 | €23.525 | SI Trade |
08:02:28 - 09-Mar-26 |
| Unknown* | 1,830 | €23.60 | SI Trade |
16:25:11 - 05-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
10:08:22 - 05-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:58 - 05-Mar-26 |
| Unknown* | 4 | €23.25 | SI Trade |
11:16:37 - 04-Mar-26 |
| Unknown* | 6 | €22.45 | OTC Trade |
08:07:12 - 04-Mar-26 |
| Unknown* | 6 | €22.45 | SI Trade |
08:07:12 - 04-Mar-26 |
| Unknown* | 1 | €23.00 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 1 | €23.00 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:45:30 - 03-Mar-26 |
| Unknown* | 4 | €22.85 | SI Trade |
16:28:01 - 02-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
16:18:49 - 02-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
15:33:16 - 02-Mar-26 |
| Unknown* | 1 | €23.75 | SI Trade |
14:51:32 - 02-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:16:46 - 02-Mar-26 |
| Unknown* | 0 | €22.45 | SI Trade |
14:43:19 - 26-Feb-26 |
| Unknown* | 1 | €21.75 | SI Trade |
12:00:25 - 26-Feb-26 |
| Unknown* | 18 | €22.075 | SI Trade |
14:48:26 - 25-Feb-26 |
| Unknown* | 18 | €22.075 | SI Trade |
14:48:26 - 25-Feb-26 |
| Unknown* | 16 | €22.075 | SI Trade |
14:43:42 - 25-Feb-26 |
| Unknown* | 16 | €22.075 | SI Trade |
14:43:42 - 25-Feb-26 |
| Unknown* | 15 | €22.10 | SI Trade |
13:26:03 - 25-Feb-26 |
| Unknown* | 15 | €22.10 | SI Trade |
13:26:03 - 25-Feb-26 |
| Unknown* | 34 | €22.10 | SI Trade |
13:04:34 - 25-Feb-26 |
| Unknown* | 16 | €21.85 | SI Trade |
10:45:47 - 25-Feb-26 |
| Unknown* | 16 | €21.85 | SI Trade |
10:45:47 - 25-Feb-26 |
| Unknown* | 27 | €21.65 | SI Trade |
10:37:19 - 25-Feb-26 |
| Unknown* | 3 | €21.70 | OTC Trade |
08:55:20 - 25-Feb-26 |
| Unknown* | 4 | €21.70 | OTC Trade |
08:55:20 - 25-Feb-26 |
| Unknown* | 3 | €21.70 | SI Trade |
08:55:20 - 25-Feb-26 |
| Unknown* | 3 | €21.70 | SI Trade |
08:55:20 - 25-Feb-26 |
| Unknown* | 5 | €21.70 | SI Trade |
08:55:20 - 25-Feb-26 |
| Unknown* | 2 | €21.95 | SI Trade |
13:19:32 - 24-Feb-26 |
| Unknown* | 2 | €21.95 | SI Trade |
13:19:32 - 24-Feb-26 |
| Unknown* | 4 | €21.95 | SI Trade |
13:05:20 - 24-Feb-26 |
| Unknown* | 4 | €21.95 | SI Trade |
13:05:20 - 24-Feb-26 |
| Unknown* | 1,166 | €22.225 | SI Trade |
14:59:54 - 19-Feb-26 |
| Unknown* | 25 | €22.40 | SI Trade |
14:43:37 - 18-Feb-26 |
| Unknown* | 25 | €22.40 | SI Trade |
14:43:37 - 18-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:53:28 - 13-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:53:28 - 13-Feb-26 |
| Unknown* | 4 | €22.10 | SI Trade |
13:14:02 - 13-Feb-26 |
| Unknown* | 66 | €22.35 | SI Trade |
11:55:33 - 12-Feb-26 |
| Unknown* | 9 | €22.325 | SI Trade |
16:29:52 - 11-Feb-26 |
| Unknown* | 7 | €22.25 | SI Trade |
15:01:42 - 11-Feb-26 |
| Unknown* | 7 | €22.25 | SI Trade |
15:01:42 - 11-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
10:08:27 - 10-Feb-26 |
| Unknown* | 1 | €22.35 | SI Trade |
09:15:57 - 10-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:28:34 - 09-Feb-26 |
| Unknown* | 5 | €22.35 | OTC Trade |
08:00:56 - 09-Feb-26 |
| Unknown* | 6 | €22.35 | SI Trade |
08:00:48 - 09-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:24 - 09-Feb-26 |
| Unknown* | 3 | €22.10 | SI Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 7 | €22.25 | SI Trade |
14:54:10 - 06-Feb-26 |
| Unknown* | 18 | €22.20 | SI Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 45 | €22.15 | SI Trade |
13:14:49 - 05-Feb-26 |
| Unknown* | 2 | €22.40 | SI Trade |
11:55:42 - 05-Feb-26 |
| Unknown* | 1 | €22.10 | SI Trade |
16:29:52 - 04-Feb-26 |
| Unknown* | 4 | €22.55 | OTC Trade |
12:53:51 - 04-Feb-26 |
| Unknown* | 0 | €22.05 | SI Trade |
09:03:05 - 04-Feb-26 |
| Unknown* | 0 | €22.85 | SI Trade |
15:33:53 - 02-Feb-26 |
| Unknown* | 1 | €22.45 | SI Trade |
13:06:57 - 02-Feb-26 |
| Unknown* | 1 | €22.45 | SI Trade |
13:06:57 - 02-Feb-26 |
| Unknown* | 22 | €22.45 | SI Trade |
12:39:51 - 02-Feb-26 |
| Unknown* | 22 | €22.45 | OTC Trade |
12:39:51 - 02-Feb-26 |
| Unknown* | 1 | €22.85 | SI Trade |
09:23:18 - 02-Feb-26 |
| Unknown* | 4 | €22.85 | OTC Trade |
08:01:14 - 02-Feb-26 |
| Unknown* | 5 | €22.25 | OTC Trade |
08:01:13 - 02-Feb-26 |
| Unknown* | 6 | €22.25 | SI Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
16:13:40 - 30-Jan-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:48:11 - 30-Jan-26 |
| Unknown* | 0 | €22.45 | SI Trade |
13:44:18 - 30-Jan-26 |
| Unknown* | 0 | €22.45 | SI Trade |
13:40:20 - 30-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:33:36 - 29-Jan-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:25:00 - 28-Jan-26 |
| Unknown* | 1 | €22.50 | SI Trade |
15:11:17 - 28-Jan-26 |
| Unknown* | 96 | €22.45 | SI Trade |
15:19:14 - 27-Jan-26 |
| Unknown* | 96 | €22.45 | SI Trade |
15:19:14 - 27-Jan-26 |
| Unknown* | 13 | €22.50 | SI Trade |
11:27:52 - 27-Jan-26 |
| Unknown* | 13 | €22.50 | SI Trade |
11:27:52 - 27-Jan-26 |
| Unknown* | 0 | €22.75 | SI Trade |
11:21:56 - 27-Jan-26 |
| Unknown* | 0 | €22.95 | SI Trade |
10:56:20 - 26-Jan-26 |
| Unknown* | 17 | €23.00 | OTC Trade |
08:00:17 - 23-Jan-26 |
| Unknown* | 9 | €23.20 | SI Trade Negotiated Trade |
16:49:09 - 22-Jan-26 |
| Unknown* | 9 | €23.20 | SI Trade |
16:23:41 - 22-Jan-26 |
| Unknown* | 1 | €23.00 | OTC Trade |
14:58:12 - 22-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
14:22:08 - 22-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:59:55 - 22-Jan-26 |
| Unknown* | 5 | €23.00 | SI Trade |
13:45:25 - 22-Jan-26 |
| Unknown* | 1 | €23.30 | OTC Trade |
11:49:30 - 22-Jan-26 |
| Unknown* | 1 | €23.25 | SI Trade |
11:07:26 - 22-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:25:07 - 22-Jan-26 |
| Unknown* | 1 | €23.225 | SI Trade |
15:43:53 - 20-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:45:19 - 20-Jan-26 |
| Unknown* | 15 | €23.10 | OTC Trade |
16:24:41 - 19-Jan-26 |
| Unknown* | 15 | €23.10 | SI Trade |
16:24:41 - 19-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
11:30:55 - 19-Jan-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:57:32 - 19-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:27:15 - 19-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:13 - 19-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:13 - 19-Jan-26 |
| Unknown* | 9 | €22.80 | SI Trade |
14:36:48 - 16-Jan-26 |
| Unknown* | 9 | €22.80 | SI Trade |
14:36:48 - 16-Jan-26 |
| Unknown* | 0 | €22.95 | SI Trade |
13:49:06 - 16-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:25:05 - 15-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:51:17 - 15-Jan-26 |
| Unknown* | 5 | €23.10 | SI Trade |
16:13:29 - 14-Jan-26 |
| Unknown* | 0 | €23.45 | SI Trade |
10:33:55 - 14-Jan-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:29:50 - 13-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:35:23 - 13-Jan-26 |
| Unknown* | 4 | €23.25 | SI Trade |
14:37:26 - 12-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:43:03 - 12-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:08:02 - 09-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
09:36:43 - 09-Jan-26 |
| Unknown* | 4 | €23.50 | SI Trade |
16:29:52 - 08-Jan-26 |
| Unknown* | 4 | €23.50 | SI Trade |
16:29:52 - 08-Jan-26 |
| Unknown* | 4 | €23.50 | SI Trade |
16:29:51 - 08-Jan-26 |
| Unknown* | 4 | €23.50 | SI Trade |
16:29:51 - 08-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:43:47 - 08-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
12:09:01 - 08-Jan-26 |
| Unknown* | 0 | €23.85 | SI Trade |
11:13:00 - 07-Jan-26 |
| Unknown* | 6 | €23.55 | SI Trade |
16:29:51 - 06-Jan-26 |
| Unknown* | 6 | €23.55 | SI Trade |
16:29:51 - 06-Jan-26 |
| Unknown* | 8 | €23.55 | SI Trade |
16:26:06 - 06-Jan-26 |
| Unknown* | 8 | €23.55 | SI Trade |
16:26:06 - 06-Jan-26 |
| Unknown* | 6 | €23.55 | SI Trade |
16:17:47 - 06-Jan-26 |
| Unknown* | 6 | €23.55 | SI Trade |
16:17:47 - 06-Jan-26 |
| Unknown* | 6 | €23.55 | SI Trade |
15:45:18 - 06-Jan-26 |
| Unknown* | 6 | €23.55 | SI Trade |
15:45:18 - 06-Jan-26 |
| Unknown* | 0 | €23.75 | SI Trade |
11:05:20 - 06-Jan-26 |
| Unknown* | 4 | €24.00 | SI Trade |
15:22:40 - 05-Jan-26 |
| Unknown* | 2 | €23.775 | SI Trade |
14:58:13 - 05-Jan-26 |
| Unknown* | 0 | €24.15 | SI Trade |
14:34:26 - 05-Jan-26 |
| Unknown* | 0 | €23.85 | SI Trade |
11:24:06 - 05-Jan-26 |
| Unknown* | 4 | €24.00 | SI Trade |
08:34:55 - 05-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 10 | €24.00 | SI Trade |
09:46:34 - 02-Jan-26 |
| Unknown* | 95 | €24.20 | SI Trade |
08:29:00 - 02-Jan-26 |
| Unknown* | 6 | €24.00 | OTC Trade |
12:25:00 - 31-Dec-25 |
| Unknown* | 7 | €24.00 | SI Trade |
12:25:00 - 31-Dec-25 |
| Unknown* | 250 | €23.30 | SI Trade |
08:46:01 - 31-Dec-25 |
| Unknown* | 500 | €22.525 | SI Trade |
12:26:17 - 30-Dec-25 |
| Unknown* | 200 | €22.525 | SI Trade |
12:25:08 - 30-Dec-25 |
| Unknown* | 4 | €22.80 | SI Trade |
10:32:37 - 29-Dec-25 |
| Unknown* | 5 | €22.80 | SI Trade |
08:29:11 - 29-Dec-25 |
| Unknown* | 4 | €22.80 | OTC Trade |
08:00:51 - 29-Dec-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
08:00:29 - 29-Dec-25 |
| Unknown* | 39 | €22.40 | SI Trade |
16:29:51 - 23-Dec-25 |
| Unknown* | 39 | €22.40 | SI Trade |
16:29:51 - 23-Dec-25 |
| Unknown* | 100 | €22.40 | SI Trade |
09:50:13 - 23-Dec-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:18 - 23-Dec-25 |
| Unknown* | 8 | €21.975 | SI Trade |
16:29:52 - 22-Dec-25 |
| Unknown* | 8 | €21.975 | SI Trade |
16:29:52 - 22-Dec-25 |
| Unknown* | 1 | €22.20 | SI Trade |
15:58:30 - 22-Dec-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
19:07:02 - 19-Dec-25 |