| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €21.75 | SI Trade |
13:00:44 - 18-Dec-25 |
| Unknown* | 500 | €21.85 | SI Trade |
08:37:17 - 18-Dec-25 |
| Unknown* | 500 | €21.85 | SI Trade |
08:33:49 - 18-Dec-25 |
| Unknown* | 155 | €21.90 | SI Trade |
16:17:24 - 17-Dec-25 |
| Unknown* | 155 | €21.90 | SI Trade |
16:17:24 - 17-Dec-25 |
| Unknown* | 151 | €22.00 | SI Trade |
13:05:48 - 17-Dec-25 |
| Unknown* | 151 | €22.00 | SI Trade |
13:05:48 - 17-Dec-25 |
| Unknown* | 128 | €22.00 | SI Trade |
11:14:32 - 17-Dec-25 |
| Unknown* | 128 | €22.00 | SI Trade |
11:14:32 - 17-Dec-25 |
| Unknown* | 500 | €22.00 | SI Trade |
10:19:35 - 17-Dec-25 |
| Unknown* | 23 | €21.93 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 23 | €21.925 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 23 | €21.925 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 3 | €21.55 | SI Trade |
16:08:59 - 15-Dec-25 |
| Unknown* | 76 | €21.65 | SI Trade |
14:36:19 - 15-Dec-25 |
| Unknown* | 126 | €21.60 | SI Trade |
12:17:34 - 15-Dec-25 |
| Unknown* | 126 | €21.60 | SI Trade |
12:17:34 - 15-Dec-25 |
| Unknown* | 1 | €21.55 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 23 | €21.78 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 127 | €21.65 | SI Trade |
16:26:16 - 12-Dec-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:59:22 - 12-Dec-25 |
| Unknown* | 1 | €22.00 | SI Trade |
10:47:16 - 11-Dec-25 |
| Unknown* | 7 | €22.15 | OTC Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 60 | €22.30 | OTC Trade |
12:56:52 - 09-Dec-25 |
| Unknown* | 2,569 | €22.30 | SI Trade |
09:55:13 - 09-Dec-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
10:51:53 - 04-Dec-25 |
| Unknown* | 68 | €22.25 | OTC Trade |
16:15:23 - 03-Dec-25 |
| Unknown* | 0 | €22.25 | SI Trade |
08:00:28 - 03-Dec-25 |
| Unknown* | 1 | €22.15 | SI Trade |
08:00:25 - 28-Nov-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
12:06:26 - 26-Nov-25 |
| Unknown* | 2 | €22.15 | SI Trade |
16:01:25 - 25-Nov-25 |
| Unknown* | 2 | €22.10 | OTC Trade |
08:00:05 - 25-Nov-25 |
| Unknown* | 11 | €22.10 | SI Trade |
16:29:28 - 24-Nov-25 |
| Unknown* | 11 | €22.10 | SI Trade |
16:20:18 - 24-Nov-25 |
| Unknown* | 12 | €22.10 | SI Trade |
16:13:18 - 24-Nov-25 |
| Unknown* | 13 | €22.10 | SI Trade |
16:06:48 - 24-Nov-25 |
| Unknown* | 2 | €22.05 | SI Trade |
14:34:10 - 21-Nov-25 |
| Unknown* | 10 | €22.05 | SI Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 11 | €22.05 | SI Trade |
14:20:50 - 21-Nov-25 |
| Unknown* | 11 | €22.05 | SI Trade |
14:15:20 - 21-Nov-25 |
| Unknown* | 12 | €22.05 | SI Trade |
14:04:50 - 21-Nov-25 |
| Unknown* | 12 | €22.05 | SI Trade |
13:53:10 - 21-Nov-25 |
| Unknown* | 13 | €22.10 | SI Trade |
13:39:21 - 21-Nov-25 |
| Unknown* | 14 | €22.10 | SI Trade |
13:39:20 - 21-Nov-25 |
| Unknown* | 1 | €22.10 | OTC Trade |
13:27:51 - 21-Nov-25 |
| Unknown* | 8 | €22.00 | OTC Trade |
13:06:37 - 21-Nov-25 |
| Unknown* | 9 | €22.00 | SI Trade |
13:06:37 - 21-Nov-25 |
| Unknown* | 0 | €22.05 | SI Trade |
13:47:49 - 17-Nov-25 |
| Unknown* | 22 | €22.35 | OTC Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 3 | €22.25 | OTC Trade |
09:14:59 - 11-Nov-25 |
| Unknown* | 2 | €22.20 | SI Trade |
09:36:41 - 10-Nov-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
11:23:45 - 07-Nov-25 |
| Unknown* | 2 | €22.20 | SI Trade |
15:55:49 - 06-Nov-25 |
| Unknown* | 2 | €22.35 | OTC Trade |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:10:47 - 05-Nov-25 |
| Unknown* | 3 | €22.35 | OTC Trade |
15:33:37 - 05-Nov-25 |
| Unknown* | 0 | €22.45 | SI Trade |
13:59:27 - 05-Nov-25 |
| Unknown* | 3 | €22.35 | SI Trade |
15:21:49 - 03-Nov-25 |
| Unknown* | 8 | €22.15 | OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 8 | €22.15 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 2 | €22.20 | SI Trade |
15:37:42 - 30-Oct-25 |
| Unknown* | 1 | €22.15 | SI Trade |
15:01:13 - 30-Oct-25 |
| Unknown* | 9 | €22.15 | SI Trade |
09:34:02 - 30-Oct-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 15 | €22.20 | OTC Trade |
15:15:05 - 29-Oct-25 |
| Unknown* | 3 | €22.15 | SI Trade |
12:55:25 - 28-Oct-25 |
| Unknown* | 0 | €22.05 | SI Trade |
10:55:09 - 28-Oct-25 |
| Unknown* | 14 | €22.15 | OTC Trade |
08:54:52 - 28-Oct-25 |
| Unknown* | 31 | €22.05 | OTC Trade |
08:58:17 - 27-Oct-25 |
| Unknown* | 31 | €22.05 | SI Trade |
08:58:17 - 27-Oct-25 |
| Unknown* | 31 | €22.15 | OTC Trade |
15:50:26 - 24-Oct-25 |
| Unknown* | 2 | €22.05 | SI Trade |
14:14:05 - 23-Oct-25 |
| Unknown* | 4 | €22.10 | OTC Trade |
13:47:32 - 23-Oct-25 |
| Unknown* | 1 | €21.90 | SI Trade |
16:01:11 - 22-Oct-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:44:17 - 22-Oct-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:09 - 22-Oct-25 |
| Unknown* | 1 | €21.90 | SI Trade |
10:46:23 - 21-Oct-25 |
| Unknown* | 1 | €21.90 | OTC Trade |
10:27:10 - 21-Oct-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:22:59 - 21-Oct-25 |
| Unknown* | 15 | €21.975 | SI Trade |
16:29:51 - 20-Oct-25 |
| Unknown* | 15 | €21.975 | SI Trade |
16:29:51 - 20-Oct-25 |
| Unknown* | 9 | €21.95 | SI Trade |
16:09:39 - 20-Oct-25 |
| Unknown* | 9 | €21.95 | SI Trade |
16:09:39 - 20-Oct-25 |
| Unknown* | 8 | €21.975 | SI Trade |
16:04:40 - 20-Oct-25 |
| Unknown* | 8 | €21.975 | SI Trade |
16:04:40 - 20-Oct-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:20 - 20-Oct-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:29:23 - 17-Oct-25 |
| Unknown* | 1 | €21.80 | SI Trade |
08:16:29 - 17-Oct-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:21 - 17-Oct-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:19 - 17-Oct-25 |
| Unknown* | 4 | €21.80 | OTC Trade |
13:51:46 - 16-Oct-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:04:57 - 16-Oct-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 1 | €21.75 | SI Trade |
08:21:26 - 13-Oct-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 15 | €21.70 | SI Trade |
16:29:54 - 10-Oct-25 |
| Unknown* | 15 | €21.70 | SI Trade |
16:29:54 - 10-Oct-25 |
| Unknown* | 3 | €21.80 | OTC Trade |
08:00:01 - 09-Oct-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 0 | €21.85 | OTC Trade |
09:16:53 - 08-Oct-25 |
| Unknown* | 0 | €21.85 | OTC Trade |
08:00:03 - 08-Oct-25 |
| Unknown* | 1 | €21.75 | SI Trade |
11:30:38 - 07-Oct-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 421 | €21.725 | SI Trade |
11:24:01 - 02-Oct-25 |
| Unknown* | 2 | €21.70 | SI Trade |
08:54:22 - 02-Oct-25 |
| Unknown* | 4 | €21.65 | SI Trade |
13:59:24 - 30-Sep-25 |
| Unknown* | 8 | €21.65 | SI Trade |
09:07:51 - 30-Sep-25 |
| Unknown* | 3 | €21.65 | SI Trade |
15:07:50 - 29-Sep-25 |
| Unknown* | 3 | €21.65 | SI Trade |
15:07:50 - 29-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:57:04 - 29-Sep-25 |
| Unknown* | 2 | €21.70 | SI Trade |
13:09:21 - 29-Sep-25 |
| Unknown* | 1 | €21.70 | SI Trade |
13:09:18 - 29-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:38 - 29-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
15:40:19 - 26-Sep-25 |
| Unknown* | 2 | €21.65 | OTC Trade |
12:17:16 - 25-Sep-25 |
| Unknown* | 2 | €21.65 | SI Trade |
12:17:16 - 25-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
09:46:40 - 25-Sep-25 |
| Unknown* | 10 | €21.65 | OTC Trade |
08:00:18 - 24-Sep-25 |
| Unknown* | 10 | €21.65 | SI Trade |
08:00:16 - 24-Sep-25 |
| Unknown* | 3 | €21.70 | SI Trade |
11:47:10 - 23-Sep-25 |
| Unknown* | 4 | €21.65 | OTC Trade |
11:29:05 - 23-Sep-25 |
| Unknown* | 5 | €21.65 | SI Trade |
11:29:05 - 23-Sep-25 |
| Unknown* | 1 | €21.60 | SI Trade |
16:27:50 - 22-Sep-25 |
| Unknown* | 18 | €21.65 | OTC Trade |
16:12:35 - 22-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
15:26:50 - 22-Sep-25 |
| Unknown* | 4 | €21.60 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 26 | €21.55 | OTC Trade |
15:59:15 - 19-Sep-25 |
| Unknown* | 26 | €21.55 | SI Trade |
15:59:15 - 19-Sep-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
11:19:19 - 18-Sep-25 |
| Unknown* | 1 | €21.60 | OTC Trade |
11:00:48 - 18-Sep-25 |
| Unknown* | 2 | €21.60 | SI Trade |
11:00:48 - 18-Sep-25 |
| Unknown* | 9 | €21.60 | SI Trade |
10:41:11 - 18-Sep-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:44:16 - 17-Sep-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:46:17 - 16-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:35:11 - 16-Sep-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 1 | €21.55 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 1 | €21.50 | SI Trade |
08:16:21 - 10-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:45:20 - 08-Sep-25 |
| Unknown* | 27 | €21.55 | SI Trade |
12:39:06 - 08-Sep-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:51:43 - 05-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
15:49:29 - 04-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
12:48:12 - 04-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:03:33 - 03-Sep-25 |
| Unknown* | 0 | €21.45 | OTC Trade |
08:00:20 - 03-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:20 - 03-Sep-25 |
| Unknown* | 5 | €21.55 | SI Trade |
12:29:32 - 01-Sep-25 |
| Unknown* | 4 | €21.55 | SI Trade |
08:00:29 - 01-Sep-25 |
| Unknown* | 1 | €21.50 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 5 | €21.50 | SI Trade |
15:16:33 - 28-Aug-25 |
| Unknown* | 3 | €21.45 | SI Trade |
16:01:14 - 21-Aug-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:00:13 - 20-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:05:22 - 19-Aug-25 |
| Unknown* | 1 | €21.45 | OTC Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 2 | €21.45 | SI Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 2 | €21.45 | SI Trade |
16:29:13 - 18-Aug-25 |
| Unknown* | 0 | €21.45 | SI Trade |
12:20:57 - 18-Aug-25 |
| Unknown* | 1 | €21.50 | OTC Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:11:13 - 15-Aug-25 |
| Unknown* | 0 | €21.45 | SI Trade |
13:20:16 - 14-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
12:51:56 - 13-Aug-25 |
| Unknown* | 180 | €21.50 | SI Trade |
12:46:34 - 12-Aug-25 |
| Unknown* | 10 | €21.60 | SI Trade |
08:11:06 - 11-Aug-25 |
| Unknown* | 3 | €21.45 | SI Trade |
16:00:11 - 07-Aug-25 |
| Unknown* | 2 | €21.45 | OTC Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:02 - 05-Aug-25 |
| Unknown* | 77 | €21.60 | SI Trade |
16:29:56 - 04-Aug-25 |
| Unknown* | 0 | €21.60 | SI Trade |
11:16:02 - 04-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 5 | €21.50 | SI Trade |
13:15:05 - 31-Jul-25 |
| Unknown* | 6,290 | €21.4526 | SI Trade |
11:02:49 - 31-Jul-25 |
| Unknown* | 43 | €21.50 | SI Trade |
11:02:10 - 31-Jul-25 |
| Unknown* | 34 | €21.50 | SI Trade |
10:11:00 - 31-Jul-25 |
| Unknown* | 8,000 | €21.45 | SI Trade |
09:14:57 - 31-Jul-25 |
| Unknown* | 68 | €21.45 | SI Trade |
08:53:00 - 31-Jul-25 |
| Unknown* | 184 | €21.50 | SI Trade |
14:44:27 - 30-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
13:41:42 - 30-Jul-25 |
| Unknown* | 427,380 | €21.45 | SI Trade |
13:31:49 - 29-Jul-25 |
| Unknown* | 416,000 | €21.45 | SI Trade |
13:31:03 - 29-Jul-25 |
| Unknown* | 23,000 | €21.45 | SI Trade |
13:16:36 - 29-Jul-25 |
| Unknown* | 2 | €21.45 | SI Trade |
08:00:21 - 29-Jul-25 |
| Unknown* | 416 | €21.55 | SI Trade |
12:31:49 - 28-Jul-25 |
| Unknown* | 1,000 | €21.45 | SI Trade |
10:39:45 - 28-Jul-25 |
| Unknown* | 1 | €21.60 | SI Trade |
08:30:11 - 28-Jul-25 |
| Unknown* | 1 | €21.60 | SI Trade |
08:30:11 - 28-Jul-25 |
| Unknown* | 4 | €21.70 | OTC Trade |
08:18:10 - 28-Jul-25 |
| Unknown* | 5 | €21.70 | SI Trade |
08:18:10 - 28-Jul-25 |
| Unknown* | 4 | €21.65 | OTC Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 4 | €21.65 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 1,337 | €21.75 | SI Trade Negotiated Trade |
17:01:54 - 24-Jul-25 |
| Unknown* | 152 | €21.75 | SI Trade |
16:29:52 - 24-Jul-25 |
| Unknown* | 274 | €21.95 | SI Trade |
09:17:57 - 24-Jul-25 |