| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €22.10 | SI Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 7 | €22.25 | SI Trade |
14:54:10 - 06-Feb-26 |
| Unknown* | 18 | €22.20 | SI Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 45 | €22.15 | SI Trade |
13:14:49 - 05-Feb-26 |
| Unknown* | 2 | €22.40 | SI Trade |
11:55:42 - 05-Feb-26 |
| Unknown* | 1 | €22.10 | SI Trade |
16:29:52 - 04-Feb-26 |
| Unknown* | 4 | €22.55 | OTC Trade |
12:53:51 - 04-Feb-26 |
| Unknown* | 0 | €22.05 | SI Trade |
09:03:05 - 04-Feb-26 |
| Unknown* | 0 | €22.85 | SI Trade |
15:33:53 - 02-Feb-26 |
| Unknown* | 1 | €22.45 | SI Trade |
13:06:57 - 02-Feb-26 |
| Unknown* | 1 | €22.45 | SI Trade |
13:06:57 - 02-Feb-26 |
| Unknown* | 22 | €22.45 | SI Trade |
12:39:51 - 02-Feb-26 |
| Unknown* | 22 | €22.45 | OTC Trade |
12:39:51 - 02-Feb-26 |
| Unknown* | 1 | €22.85 | SI Trade |
09:23:18 - 02-Feb-26 |
| Unknown* | 4 | €22.85 | OTC Trade |
08:01:14 - 02-Feb-26 |
| Unknown* | 5 | €22.25 | OTC Trade |
08:01:13 - 02-Feb-26 |
| Unknown* | 6 | €22.25 | SI Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
16:13:40 - 30-Jan-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:48:11 - 30-Jan-26 |
| Unknown* | 0 | €22.45 | SI Trade |
13:44:18 - 30-Jan-26 |
| Unknown* | 0 | €22.45 | SI Trade |
13:40:20 - 30-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:33:36 - 29-Jan-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:25:00 - 28-Jan-26 |
| Unknown* | 1 | €22.50 | SI Trade |
15:11:17 - 28-Jan-26 |
| Unknown* | 96 | €22.45 | SI Trade |
15:19:14 - 27-Jan-26 |
| Unknown* | 96 | €22.45 | SI Trade |
15:19:14 - 27-Jan-26 |
| Unknown* | 13 | €22.50 | SI Trade |
11:27:52 - 27-Jan-26 |
| Unknown* | 13 | €22.50 | SI Trade |
11:27:52 - 27-Jan-26 |
| Unknown* | 0 | €22.75 | SI Trade |
11:21:56 - 27-Jan-26 |
| Unknown* | 0 | €22.95 | SI Trade |
10:56:20 - 26-Jan-26 |
| Unknown* | 17 | €23.00 | OTC Trade |
08:00:17 - 23-Jan-26 |
| Unknown* | 9 | €23.20 | SI Trade Negotiated Trade |
16:49:09 - 22-Jan-26 |
| Unknown* | 9 | €23.20 | SI Trade |
16:23:41 - 22-Jan-26 |
| Unknown* | 1 | €23.00 | OTC Trade |
14:58:12 - 22-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
14:22:08 - 22-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:59:55 - 22-Jan-26 |
| Unknown* | 5 | €23.00 | SI Trade |
13:45:25 - 22-Jan-26 |
| Unknown* | 1 | €23.30 | OTC Trade |
11:49:30 - 22-Jan-26 |
| Unknown* | 1 | €23.25 | SI Trade |
11:07:26 - 22-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:25:07 - 22-Jan-26 |
| Unknown* | 1 | €23.225 | SI Trade |
15:43:53 - 20-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:45:19 - 20-Jan-26 |
| Unknown* | 15 | €23.10 | OTC Trade |
16:24:41 - 19-Jan-26 |
| Unknown* | 15 | €23.10 | SI Trade |
16:24:41 - 19-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
11:30:55 - 19-Jan-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:57:32 - 19-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:27:15 - 19-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:13 - 19-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:13 - 19-Jan-26 |
| Unknown* | 9 | €22.80 | SI Trade |
14:36:48 - 16-Jan-26 |
| Unknown* | 9 | €22.80 | SI Trade |
14:36:48 - 16-Jan-26 |
| Unknown* | 0 | €22.95 | SI Trade |
13:49:06 - 16-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:25:05 - 15-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:51:17 - 15-Jan-26 |
| Unknown* | 5 | €23.10 | SI Trade |
16:13:29 - 14-Jan-26 |
| Unknown* | 0 | €23.45 | SI Trade |
10:33:55 - 14-Jan-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:29:50 - 13-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:35:23 - 13-Jan-26 |
| Unknown* | 4 | €23.25 | SI Trade |
14:37:26 - 12-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:43:03 - 12-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:08:02 - 09-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
09:36:43 - 09-Jan-26 |
| Unknown* | 4 | €23.50 | SI Trade |
16:29:52 - 08-Jan-26 |
| Unknown* | 4 | €23.50 | SI Trade |
16:29:52 - 08-Jan-26 |
| Unknown* | 4 | €23.50 | SI Trade |
16:29:51 - 08-Jan-26 |
| Unknown* | 4 | €23.50 | SI Trade |
16:29:51 - 08-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:43:47 - 08-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
12:09:01 - 08-Jan-26 |
| Unknown* | 0 | €23.85 | SI Trade |
11:13:00 - 07-Jan-26 |
| Unknown* | 6 | €23.55 | SI Trade |
16:29:51 - 06-Jan-26 |
| Unknown* | 6 | €23.55 | SI Trade |
16:29:51 - 06-Jan-26 |
| Unknown* | 8 | €23.55 | SI Trade |
16:26:06 - 06-Jan-26 |
| Unknown* | 8 | €23.55 | SI Trade |
16:26:06 - 06-Jan-26 |
| Unknown* | 6 | €23.55 | SI Trade |
16:17:47 - 06-Jan-26 |
| Unknown* | 6 | €23.55 | SI Trade |
16:17:47 - 06-Jan-26 |
| Unknown* | 6 | €23.55 | SI Trade |
15:45:18 - 06-Jan-26 |
| Unknown* | 6 | €23.55 | SI Trade |
15:45:18 - 06-Jan-26 |
| Unknown* | 0 | €23.75 | SI Trade |
11:05:20 - 06-Jan-26 |
| Unknown* | 4 | €24.00 | SI Trade |
15:22:40 - 05-Jan-26 |
| Unknown* | 2 | €23.775 | SI Trade |
14:58:13 - 05-Jan-26 |
| Unknown* | 0 | €24.15 | SI Trade |
14:34:26 - 05-Jan-26 |
| Unknown* | 0 | €23.85 | SI Trade |
11:24:06 - 05-Jan-26 |
| Unknown* | 4 | €24.00 | SI Trade |
08:34:55 - 05-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 10 | €24.00 | SI Trade |
09:46:34 - 02-Jan-26 |
| Unknown* | 95 | €24.20 | SI Trade |
08:29:00 - 02-Jan-26 |
| Unknown* | 6 | €24.00 | OTC Trade |
12:25:00 - 31-Dec-25 |
| Unknown* | 7 | €24.00 | SI Trade |
12:25:00 - 31-Dec-25 |
| Unknown* | 250 | €23.30 | SI Trade |
08:46:01 - 31-Dec-25 |
| Unknown* | 500 | €22.525 | SI Trade |
12:26:17 - 30-Dec-25 |
| Unknown* | 200 | €22.525 | SI Trade |
12:25:08 - 30-Dec-25 |
| Unknown* | 4 | €22.80 | SI Trade |
10:32:37 - 29-Dec-25 |
| Unknown* | 5 | €22.80 | SI Trade |
08:29:11 - 29-Dec-25 |
| Unknown* | 4 | €22.80 | OTC Trade |
08:00:51 - 29-Dec-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
08:00:29 - 29-Dec-25 |
| Unknown* | 39 | €22.40 | SI Trade |
16:29:51 - 23-Dec-25 |
| Unknown* | 39 | €22.40 | SI Trade |
16:29:51 - 23-Dec-25 |
| Unknown* | 100 | €22.40 | SI Trade |
09:50:13 - 23-Dec-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:18 - 23-Dec-25 |
| Unknown* | 8 | €21.975 | SI Trade |
16:29:52 - 22-Dec-25 |
| Unknown* | 8 | €21.975 | SI Trade |
16:29:52 - 22-Dec-25 |
| Unknown* | 1 | €22.20 | SI Trade |
15:58:30 - 22-Dec-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
19:07:02 - 19-Dec-25 |
| Unknown* | 150 | €21.75 | SI Trade |
13:00:44 - 18-Dec-25 |
| Unknown* | 500 | €21.85 | SI Trade |
08:37:17 - 18-Dec-25 |
| Unknown* | 500 | €21.85 | SI Trade |
08:33:49 - 18-Dec-25 |
| Unknown* | 155 | €21.90 | SI Trade |
16:17:24 - 17-Dec-25 |
| Unknown* | 155 | €21.90 | SI Trade |
16:17:24 - 17-Dec-25 |
| Unknown* | 151 | €22.00 | SI Trade |
13:05:48 - 17-Dec-25 |
| Unknown* | 151 | €22.00 | SI Trade |
13:05:48 - 17-Dec-25 |
| Unknown* | 128 | €22.00 | SI Trade |
11:14:32 - 17-Dec-25 |
| Unknown* | 128 | €22.00 | SI Trade |
11:14:32 - 17-Dec-25 |
| Unknown* | 500 | €22.00 | SI Trade |
10:19:35 - 17-Dec-25 |
| Unknown* | 23 | €21.93 | OTC Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 23 | €21.925 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 23 | €21.925 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 3 | €21.55 | SI Trade |
16:08:59 - 15-Dec-25 |
| Unknown* | 76 | €21.65 | SI Trade |
14:36:19 - 15-Dec-25 |
| Unknown* | 126 | €21.60 | SI Trade |
12:17:34 - 15-Dec-25 |
| Unknown* | 126 | €21.60 | SI Trade |
12:17:34 - 15-Dec-25 |
| Unknown* | 1 | €21.55 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 23 | €21.78 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 127 | €21.65 | SI Trade |
16:26:16 - 12-Dec-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:59:22 - 12-Dec-25 |
| Unknown* | 1 | €22.00 | SI Trade |
10:47:16 - 11-Dec-25 |
| Unknown* | 7 | €22.15 | OTC Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 60 | €22.30 | OTC Trade |
12:56:52 - 09-Dec-25 |
| Unknown* | 2,569 | €22.30 | SI Trade |
09:55:13 - 09-Dec-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
10:51:53 - 04-Dec-25 |
| Unknown* | 68 | €22.25 | OTC Trade |
16:15:23 - 03-Dec-25 |
| Unknown* | 0 | €22.25 | SI Trade |
08:00:28 - 03-Dec-25 |
| Unknown* | 1 | €22.15 | SI Trade |
08:00:25 - 28-Nov-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
12:06:26 - 26-Nov-25 |
| Unknown* | 2 | €22.15 | SI Trade |
16:01:25 - 25-Nov-25 |
| Unknown* | 2 | €22.10 | OTC Trade |
08:00:05 - 25-Nov-25 |
| Unknown* | 11 | €22.10 | SI Trade |
16:29:28 - 24-Nov-25 |
| Unknown* | 11 | €22.10 | SI Trade |
16:20:18 - 24-Nov-25 |
| Unknown* | 12 | €22.10 | SI Trade |
16:13:18 - 24-Nov-25 |
| Unknown* | 13 | €22.10 | SI Trade |
16:06:48 - 24-Nov-25 |
| Unknown* | 2 | €22.05 | SI Trade |
14:34:10 - 21-Nov-25 |
| Unknown* | 10 | €22.05 | SI Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 11 | €22.05 | SI Trade |
14:20:50 - 21-Nov-25 |
| Unknown* | 11 | €22.05 | SI Trade |
14:15:20 - 21-Nov-25 |
| Unknown* | 12 | €22.05 | SI Trade |
14:04:50 - 21-Nov-25 |
| Unknown* | 12 | €22.05 | SI Trade |
13:53:10 - 21-Nov-25 |
| Unknown* | 13 | €22.10 | SI Trade |
13:39:21 - 21-Nov-25 |
| Unknown* | 14 | €22.10 | SI Trade |
13:39:20 - 21-Nov-25 |
| Unknown* | 1 | €22.10 | OTC Trade |
13:27:51 - 21-Nov-25 |
| Unknown* | 8 | €22.00 | OTC Trade |
13:06:37 - 21-Nov-25 |
| Unknown* | 9 | €22.00 | SI Trade |
13:06:37 - 21-Nov-25 |
| Unknown* | 0 | €22.05 | SI Trade |
13:47:49 - 17-Nov-25 |
| Unknown* | 22 | €22.35 | OTC Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 3 | €22.25 | OTC Trade |
09:14:59 - 11-Nov-25 |
| Unknown* | 2 | €22.20 | SI Trade |
09:36:41 - 10-Nov-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
11:23:45 - 07-Nov-25 |
| Unknown* | 2 | €22.20 | SI Trade |
15:55:49 - 06-Nov-25 |
| Unknown* | 2 | €22.35 | OTC Trade |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:10:47 - 05-Nov-25 |
| Unknown* | 3 | €22.35 | OTC Trade |
15:33:37 - 05-Nov-25 |
| Unknown* | 0 | €22.45 | SI Trade |
13:59:27 - 05-Nov-25 |
| Unknown* | 3 | €22.35 | SI Trade |
15:21:49 - 03-Nov-25 |
| Unknown* | 8 | €22.15 | OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 8 | €22.15 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 2 | €22.20 | SI Trade |
15:37:42 - 30-Oct-25 |
| Unknown* | 1 | €22.15 | SI Trade |
15:01:13 - 30-Oct-25 |
| Unknown* | 9 | €22.15 | SI Trade |
09:34:02 - 30-Oct-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 15 | €22.20 | OTC Trade |
15:15:05 - 29-Oct-25 |
| Unknown* | 3 | €22.15 | SI Trade |
12:55:25 - 28-Oct-25 |
| Unknown* | 0 | €22.05 | SI Trade |
10:55:09 - 28-Oct-25 |
| Unknown* | 14 | €22.15 | OTC Trade |
08:54:52 - 28-Oct-25 |
| Unknown* | 31 | €22.05 | OTC Trade |
08:58:17 - 27-Oct-25 |
| Unknown* | 31 | €22.05 | SI Trade |
08:58:17 - 27-Oct-25 |
| Unknown* | 31 | €22.15 | OTC Trade |
15:50:26 - 24-Oct-25 |
| Unknown* | 2 | €22.05 | SI Trade |
14:14:05 - 23-Oct-25 |
| Unknown* | 4 | €22.10 | OTC Trade |
13:47:32 - 23-Oct-25 |
| Unknown* | 1 | €21.90 | SI Trade |
16:01:11 - 22-Oct-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:44:17 - 22-Oct-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:09 - 22-Oct-25 |
| Unknown* | 1 | €21.90 | SI Trade |
10:46:23 - 21-Oct-25 |
| Unknown* | 1 | €21.90 | OTC Trade |
10:27:10 - 21-Oct-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:22:59 - 21-Oct-25 |
| Unknown* | 15 | €21.975 | SI Trade |
16:29:51 - 20-Oct-25 |
| Unknown* | 15 | €21.975 | SI Trade |
16:29:51 - 20-Oct-25 |
| Unknown* | 9 | €21.95 | SI Trade |
16:09:39 - 20-Oct-25 |
| Unknown* | 9 | €21.95 | SI Trade |
16:09:39 - 20-Oct-25 |
| Unknown* | 8 | €21.975 | SI Trade |
16:04:40 - 20-Oct-25 |
| Unknown* | 8 | €21.975 | SI Trade |
16:04:40 - 20-Oct-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:20 - 20-Oct-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:29:23 - 17-Oct-25 |
| Unknown* | 1 | €21.80 | SI Trade |
08:16:29 - 17-Oct-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:21 - 17-Oct-25 |