| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €21.60 | SI Trade |
16:27:50 - 22-Sep-25 |
| Unknown* | 18 | €21.65 | OTC Trade |
16:12:35 - 22-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
15:26:50 - 22-Sep-25 |
| Unknown* | 4 | €21.60 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 26 | €21.55 | OTC Trade |
15:59:15 - 19-Sep-25 |
| Unknown* | 26 | €21.55 | SI Trade |
15:59:15 - 19-Sep-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
11:19:19 - 18-Sep-25 |
| Unknown* | 1 | €21.60 | OTC Trade |
11:00:48 - 18-Sep-25 |
| Unknown* | 2 | €21.60 | SI Trade |
11:00:48 - 18-Sep-25 |
| Unknown* | 9 | €21.60 | SI Trade |
10:41:11 - 18-Sep-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:44:16 - 17-Sep-25 |
| Unknown* | 1 | €21.50 | SI Trade |
15:46:17 - 16-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:35:11 - 16-Sep-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 1 | €21.55 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 1 | €21.50 | SI Trade |
08:16:21 - 10-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:45:20 - 08-Sep-25 |
| Unknown* | 27 | €21.55 | SI Trade |
12:39:06 - 08-Sep-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:51:43 - 05-Sep-25 |
| Unknown* | 0 | €21.55 | OTC Trade |
15:49:29 - 04-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
12:48:12 - 04-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:03:33 - 03-Sep-25 |
| Unknown* | 0 | €21.45 | OTC Trade |
08:00:20 - 03-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:20 - 03-Sep-25 |
| Unknown* | 5 | €21.55 | SI Trade |
12:29:32 - 01-Sep-25 |
| Unknown* | 4 | €21.55 | SI Trade |
08:00:29 - 01-Sep-25 |
| Unknown* | 1 | €21.50 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 5 | €21.50 | SI Trade |
15:16:33 - 28-Aug-25 |
| Unknown* | 3 | €21.45 | SI Trade |
16:01:14 - 21-Aug-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:00:13 - 20-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:05:22 - 19-Aug-25 |
| Unknown* | 1 | €21.45 | OTC Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 2 | €21.45 | SI Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 2 | €21.45 | SI Trade |
16:29:13 - 18-Aug-25 |
| Unknown* | 0 | €21.45 | SI Trade |
12:20:57 - 18-Aug-25 |
| Unknown* | 1 | €21.50 | OTC Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:11:13 - 15-Aug-25 |
| Unknown* | 0 | €21.45 | SI Trade |
13:20:16 - 14-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
12:51:56 - 13-Aug-25 |
| Unknown* | 180 | €21.50 | SI Trade |
12:46:34 - 12-Aug-25 |
| Unknown* | 10 | €21.60 | SI Trade |
08:11:06 - 11-Aug-25 |
| Unknown* | 3 | €21.45 | SI Trade |
16:00:11 - 07-Aug-25 |
| Unknown* | 2 | €21.45 | OTC Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:02 - 05-Aug-25 |
| Unknown* | 77 | €21.60 | SI Trade |
16:29:56 - 04-Aug-25 |
| Unknown* | 0 | €21.60 | SI Trade |
11:16:02 - 04-Aug-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 5 | €21.50 | SI Trade |
13:15:05 - 31-Jul-25 |
| Unknown* | 6,290 | €21.4526 | SI Trade |
11:02:49 - 31-Jul-25 |
| Unknown* | 43 | €21.50 | SI Trade |
11:02:10 - 31-Jul-25 |
| Unknown* | 34 | €21.50 | SI Trade |
10:11:00 - 31-Jul-25 |
| Unknown* | 8,000 | €21.45 | SI Trade |
09:14:57 - 31-Jul-25 |
| Unknown* | 68 | €21.45 | SI Trade |
08:53:00 - 31-Jul-25 |
| Unknown* | 184 | €21.50 | SI Trade |
14:44:27 - 30-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
13:41:42 - 30-Jul-25 |
| Unknown* | 427,380 | €21.45 | SI Trade |
13:31:49 - 29-Jul-25 |
| Unknown* | 416,000 | €21.45 | SI Trade |
13:31:03 - 29-Jul-25 |
| Unknown* | 23,000 | €21.45 | SI Trade |
13:16:36 - 29-Jul-25 |
| Unknown* | 2 | €21.45 | SI Trade |
08:00:21 - 29-Jul-25 |
| Unknown* | 416 | €21.55 | SI Trade |
12:31:49 - 28-Jul-25 |
| Unknown* | 1,000 | €21.45 | SI Trade |
10:39:45 - 28-Jul-25 |
| Unknown* | 1 | €21.60 | SI Trade |
08:30:11 - 28-Jul-25 |
| Unknown* | 1 | €21.60 | SI Trade |
08:30:11 - 28-Jul-25 |
| Unknown* | 4 | €21.70 | OTC Trade |
08:18:10 - 28-Jul-25 |
| Unknown* | 5 | €21.70 | SI Trade |
08:18:10 - 28-Jul-25 |
| Unknown* | 4 | €21.65 | OTC Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 4 | €21.65 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 1,337 | €21.75 | SI Trade Negotiated Trade |
17:01:54 - 24-Jul-25 |
| Unknown* | 152 | €21.75 | SI Trade |
16:29:52 - 24-Jul-25 |
| Unknown* | 274 | €21.95 | SI Trade |
09:17:57 - 24-Jul-25 |
| Unknown* | 271 | €21.95 | SI Trade |
09:06:07 - 24-Jul-25 |
| Unknown* | 269 | €21.95 | SI Trade |
08:54:51 - 24-Jul-25 |
| Unknown* | 262 | €21.95 | SI Trade |
08:42:26 - 24-Jul-25 |
| Unknown* | 261 | €21.95 | SI Trade |
08:36:19 - 24-Jul-25 |
| Unknown* | 2 | €21.95 | SI Trade |
08:15:51 - 24-Jul-25 |
| Unknown* | 1 | €21.85 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 793 | €21.85 | SI Trade |
12:23:00 - 22-Jul-25 |
| Unknown* | 173 | €21.85 | SI Trade |
12:16:14 - 22-Jul-25 |
| Unknown* | 54 | €21.80 | SI Trade |
11:09:00 - 22-Jul-25 |
| Unknown* | 2 | €21.80 | SI Trade |
16:00:32 - 21-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
14:48:06 - 21-Jul-25 |
| Unknown* | 56 | €21.85 | SI Trade |
13:48:01 - 21-Jul-25 |
| Unknown* | 395 | €21.875 | SI Trade |
13:47:54 - 21-Jul-25 |
| Unknown* | 65 | €21.90 | SI Trade |
12:52:52 - 21-Jul-25 |
| Unknown* | 1 | €21.90 | OTC Trade |
11:44:18 - 21-Jul-25 |
| Unknown* | 6 | €21.90 | SI Trade |
11:37:07 - 21-Jul-25 |
| Unknown* | 363 | €21.85 | SI Trade |
11:17:31 - 21-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 10 | €21.65 | SI Trade |
16:01:15 - 18-Jul-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
13:58:49 - 18-Jul-25 |
| Unknown* | 62 | €21.70 | SI Trade |
12:45:27 - 18-Jul-25 |
| Unknown* | 2 | €21.65 | OTC Trade |
12:34:03 - 18-Jul-25 |
| Unknown* | 2 | €21.65 | OTC Trade |
09:38:50 - 18-Jul-25 |
| Unknown* | 3 | €21.65 | OTC Trade |
09:38:50 - 18-Jul-25 |
| Unknown* | 1 | €21.65 | OTC Trade |
09:38:50 - 18-Jul-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
16:14:16 - 17-Jul-25 |
| Unknown* | 68 | €21.725 | SI Trade |
14:34:44 - 17-Jul-25 |
| Unknown* | 61 | €21.75 | SI Trade |
14:34:13 - 17-Jul-25 |
| Unknown* | 35 | €21.75 | SI Trade |
14:18:21 - 17-Jul-25 |
| Unknown* | 12 | €21.75 | SI Trade |
13:52:33 - 17-Jul-25 |
| Unknown* | 62 | €21.75 | SI Trade |
12:55:28 - 17-Jul-25 |
| Unknown* | 61 | €21.75 | SI Trade |
12:02:33 - 17-Jul-25 |
| Unknown* | 107 | €21.75 | SI Trade |
10:52:34 - 17-Jul-25 |
| Unknown* | 13 | €21.75 | SI Trade |
09:53:31 - 17-Jul-25 |
| Unknown* | 1 | €21.70 | SI Trade |
15:30:50 - 16-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:03:10 - 15-Jul-25 |
| Unknown* | 61 | €21.85 | SI Trade |
13:11:48 - 14-Jul-25 |
| Unknown* | 2 | €21.80 | SI Trade |
11:01:18 - 14-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 94 | €21.85 | SI Trade |
14:32:54 - 11-Jul-25 |
| Unknown* | 2 | €21.80 | SI Trade |
09:38:51 - 11-Jul-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 1 | €21.75 | SI Trade |
15:52:01 - 10-Jul-25 |
| Unknown* | 25 | €21.80 | SI Trade |
14:49:59 - 10-Jul-25 |
| Unknown* | 66 | €21.80 | SI Trade |
14:28:53 - 10-Jul-25 |
| Unknown* | 16 | €21.75 | SI Trade |
13:35:55 - 10-Jul-25 |
| Unknown* | 83 | €21.80 | SI Trade |
11:21:32 - 10-Jul-25 |
| Unknown* | 26 | €21.75 | SI Trade |
10:50:12 - 10-Jul-25 |
| Unknown* | 37 | €21.75 | SI Trade |
14:57:58 - 09-Jul-25 |
| Unknown* | 27 | €21.75 | SI Trade |
14:38:08 - 09-Jul-25 |
| Unknown* | 28 | €21.75 | SI Trade |
13:20:28 - 09-Jul-25 |
| Unknown* | 6 | €21.75 | SI Trade |
13:16:04 - 09-Jul-25 |
| Unknown* | 3 | €21.70 | SI Trade |
12:48:26 - 09-Jul-25 |
| Unknown* | 3 | €21.70 | SI Trade |
12:48:26 - 09-Jul-25 |
| Unknown* | 2 | €21.70 | OTC Trade |
12:24:57 - 09-Jul-25 |
| Unknown* | 38 | €21.70 | SI Trade |
09:45:43 - 09-Jul-25 |
| Unknown* | 680 | €21.75 | SI Trade |
09:27:33 - 09-Jul-25 |
| Unknown* | 680 | €21.75 | SI Trade |
09:22:31 - 09-Jul-25 |
| Unknown* | 75 | €21.70 | SI Trade |
09:21:12 - 09-Jul-25 |
| Unknown* | 1 | €21.75 | SI Trade |
09:18:21 - 09-Jul-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 23 | €21.80 | SI Trade |
13:23:50 - 08-Jul-25 |
| Unknown* | 29 | €21.75 | SI Trade |
11:59:09 - 08-Jul-25 |
| Unknown* | 29 | €21.75 | SI Trade |
11:59:09 - 08-Jul-25 |
| Unknown* | 2 | €21.75 | OTC Trade |
08:00:05 - 08-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:05 - 08-Jul-25 |
| Unknown* | 7 | €21.75 | OTC Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
13:14:26 - 07-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:59:22 - 07-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:33:38 - 07-Jul-25 |
| Unknown* | 1 | €21.725 | SI Trade |
12:29:40 - 07-Jul-25 |
| Unknown* | 2 | €21.75 | SI Trade |
12:00:30 - 07-Jul-25 |
| Unknown* | 35 | €21.75 | SI Trade |
11:59:36 - 07-Jul-25 |
| Unknown* | 50 | €21.80 | SI Trade |
10:47:50 - 07-Jul-25 |
| Unknown* | 103 | €21.80 | SI Trade |
14:41:27 - 04-Jul-25 |
| Unknown* | 28 | €21.80 | SI Trade |
14:33:51 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:17:14 - 04-Jul-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
13:23:25 - 04-Jul-25 |
| Unknown* | 91 | €21.80 | SI Trade |
13:17:06 - 04-Jul-25 |
| Unknown* | 92 | €21.80 | SI Trade |
10:47:54 - 04-Jul-25 |
| Unknown* | 35 | €21.75 | SI Trade |
10:06:51 - 04-Jul-25 |
| Unknown* | 35 | €21.75 | SI Trade |
10:06:51 - 04-Jul-25 |
| Unknown* | 92 | €21.80 | SI Trade |
09:45:46 - 04-Jul-25 |
| Unknown* | 15 | €21.75 | SI Trade |
13:28:42 - 03-Jul-25 |
| Unknown* | 19 | €21.75 | SI Trade |
15:51:50 - 02-Jul-25 |
| Unknown* | 19 | €21.75 | SI Trade |
15:51:50 - 02-Jul-25 |
| Unknown* | 29 | €21.75 | SI Trade |
14:19:12 - 02-Jul-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
10:43:44 - 02-Jul-25 |
| Unknown* | 7 | €21.75 | OTC Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 0 | €21.85 | OTC Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 1 | €21.75 | SI Trade |
14:20:47 - 01-Jul-25 |
| Unknown* | 1 | €21.75 | SI Trade |
14:20:47 - 01-Jul-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 19 | €21.75 | SI Trade |
16:03:40 - 30-Jun-25 |
| Unknown* | 19 | €21.75 | SI Trade |
16:03:40 - 30-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
15:29:56 - 30-Jun-25 |
| Unknown* | 2 | €21.75 | SI Trade |
15:29:56 - 30-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
12:11:56 - 30-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | €21.75 | SI Trade |
13:48:46 - 27-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:12 - 27-Jun-25 |
| Unknown* | 5 | €21.75 | SI Trade |
16:29:13 - 26-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:57:30 - 26-Jun-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
14:38:05 - 26-Jun-25 |
| Unknown* | 2 | €21.75 | SI Trade |
14:38:05 - 26-Jun-25 |
| Unknown* | 2 | €21.75 | SI Trade |
14:38:05 - 26-Jun-25 |
| Unknown* | 1 | €21.80 | SI Trade |
10:05:34 - 26-Jun-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:46:35 - 25-Jun-25 |
| Unknown* | 4 | €21.80 | SI Trade |
13:42:31 - 25-Jun-25 |
| Unknown* | 2,470 | €21.75 | SI Trade |
11:06:11 - 25-Jun-25 |
| Unknown* | 42 | €21.75 | SI Trade |
11:06:11 - 25-Jun-25 |
| Unknown* | 450 | €21.80 | SI Trade |
08:00:58 - 25-Jun-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 1 | €21.70 | SI Trade |
15:57:18 - 24-Jun-25 |
| Unknown* | 1,500 | €21.75 | SI Trade |
13:14:35 - 24-Jun-25 |
| Unknown* | 1 | €21.75 | OTC Trade |
09:56:29 - 24-Jun-25 |
| Unknown* | 1 | €21.75 | SI Trade |
09:56:28 - 24-Jun-25 |