| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 2nd Apr 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 1st Apr 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 1 |
| 31st Mar 2026 (Tue) | 23.425 | 23.425 | 23.425 | 23.425 | 95 |
| 30th Mar 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 27th Mar 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 26th Mar 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 25th Mar 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 6 |
| 24th Mar 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 7 |
| 23rd Mar 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 20th Mar 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 19th Mar 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 18th Mar 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 17th Mar 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 114 |
| 16th Mar 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 13th Mar 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 1 |
| 12th Mar 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 4 |
| 11th Mar 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 48 |
| 10th Mar 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 9th Mar 2026 (Mon) | 23.525 | 23.525 | 23.525 | 23.525 | 43 |
| 6th Mar 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 5th Mar 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 1,830 |
| 4th Mar 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 16 |
| 3rd Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 2 |
| 2nd Mar 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 5 |
| 27th Feb 2026 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 26th Feb 2026 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 1 |
| 25th Feb 2026 (Wed) | 22.075 | 22.075 | 22.075 | 22.075 | 209 |
| 24th Feb 2026 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 12 |
| 23rd Feb 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 20th Feb 2026 (Fri) | 22.225 | 22.225 | 22.225 | 22.225 | 0 |
| 19th Feb 2026 (Thu) | 22.225 | 22.225 | 22.225 | 22.225 | 1,166 |
| 18th Feb 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 50 |
| 17th Feb 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 16th Feb 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 1 |
| 13th Feb 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 4 |
| 12th Feb 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 66 |
| 11th Feb 2026 (Wed) | 22.325 | 22.325 | 22.325 | 22.325 | 23 |
| 10th Feb 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 1 |
| 9th Feb 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 11 |
| 6th Feb 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 12 |