Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 888 |
18th Jul 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 80 |
17th Jul 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 419 |
16th Jul 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 1 |
15th Jul 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
14th Jul 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 63 |
11th Jul 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 97 |
10th Jul 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 217 |
9th Jul 2025 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 1,580 |
8th Jul 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 98 |
7th Jul 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 88 |
4th Jul 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 477 |
3rd Jul 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 15 |
2nd Jul 2025 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 74 |
1st Jul 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 2 |
30th Jun 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 44 |
27th Jun 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 1 |
26th Jun 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 13 |
25th Jun 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 2,966 |
24th Jun 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 5,683 |
23rd Jun 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 4,143 |
20th Jun 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 47 |
19th Jun 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 645 |
18th Jun 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 17 |
17th Jun 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 636 |
16th Jun 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 1,153 |
13th Jun 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 72 |
12th Jun 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 119 |
11th Jun 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 756 |
10th Jun 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 1,333 |
9th Jun 2025 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 2,944 |
6th Jun 2025 (Fri) | 21.62395 | 21.62395 | 21.62395 | 21.62395 | 3,969 |
5th Jun 2025 (Thu) | 17.11854 | 17.11854 | 17.11854 | 17.11854 | 49 |
4th Jun 2025 (Wed) | 16.77857 | 16.77857 | 16.77857 | 16.77857 | 218 |
3rd Jun 2025 (Tue) | 16.48227 | 16.48227 | 16.48227 | 16.48227 | 145 |
2nd Jun 2025 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 340 |
30th May 2025 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 485 |
29th May 2025 (Thu) | 17.49043 | 17.49043 | 17.49043 | 17.49043 | 795 |
28th May 2025 (Wed) | 16.73939 | 16.73939 | 16.73939 | 16.73939 | 674 |
27th May 2025 (Tue) | 16.88 | 16.88 | 16.88 | 16.88 | 132 |
26th May 2025 (Mon) | 16.45341 | 16.45341 | 16.45341 | 16.45341 | 377 |
23rd May 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 139 |
22nd May 2025 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 71 |