Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waga Energy Ord (0WAG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 21.80 21.80 21.80 21.80 888
18th Jul 2025 (Fri) 21.65 21.65 21.65 21.65 80
17th Jul 2025 (Thu) 21.65 21.65 21.65 21.65 419
16th Jul 2025 (Wed) 21.70 21.70 21.70 21.70 1
15th Jul 2025 (Tue) 21.80 21.80 21.80 21.80 0
14th Jul 2025 (Mon) 21.85 21.85 21.85 21.85 63
11th Jul 2025 (Fri) 21.85 21.85 21.85 21.85 97
10th Jul 2025 (Thu) 21.75 21.75 21.75 21.75 217
9th Jul 2025 (Wed) 21.75 21.75 21.75 21.75 1,580
8th Jul 2025 (Tue) 21.80 21.80 21.80 21.80 98
7th Jul 2025 (Mon) 21.70 21.70 21.70 21.70 88
4th Jul 2025 (Fri) 21.80 21.80 21.80 21.80 477
3rd Jul 2025 (Thu) 21.75 21.75 21.75 21.75 15
2nd Jul 2025 (Wed) 21.75 21.75 21.75 21.75 74
1st Jul 2025 (Tue) 21.75 21.75 21.75 21.75 2
30th Jun 2025 (Mon) 21.75 21.75 21.75 21.75 44
27th Jun 2025 (Fri) 21.75 21.75 21.75 21.75 1
26th Jun 2025 (Thu) 21.75 21.75 21.75 21.75 13
25th Jun 2025 (Wed) 21.85 21.85 21.85 21.85 2,966
24th Jun 2025 (Tue) 21.70 21.70 21.70 21.70 5,683
23rd Jun 2025 (Mon) 21.80 21.80 21.80 21.80 4,143
20th Jun 2025 (Fri) 21.80 21.80 21.80 21.80 47
19th Jun 2025 (Thu) 21.65 21.65 21.65 21.65 645
18th Jun 2025 (Wed) 21.60 21.60 21.60 21.60 17
17th Jun 2025 (Tue) 21.60 21.60 21.60 21.60 636
16th Jun 2025 (Mon) 21.60 21.60 21.60 21.60 1,153
13th Jun 2025 (Fri) 21.60 21.60 21.60 21.60 72
12th Jun 2025 (Thu) 21.60 21.60 21.60 21.60 119
11th Jun 2025 (Wed) 21.65 21.65 21.65 21.65 756
10th Jun 2025 (Tue) 21.60 21.60 21.60 21.60 1,333
9th Jun 2025 (Mon) 21.65 21.65 21.65 21.65 2,944
6th Jun 2025 (Fri) 21.62395 21.62395 21.62395 21.62395 3,969
5th Jun 2025 (Thu) 17.11854 17.11854 17.11854 17.11854 49
4th Jun 2025 (Wed) 16.77857 16.77857 16.77857 16.77857 218
3rd Jun 2025 (Tue) 16.48227 16.48227 16.48227 16.48227 145
2nd Jun 2025 (Mon) 16.62 16.62 16.62 16.62 340
30th May 2025 (Fri) 17.38 17.38 17.38 17.38 485
29th May 2025 (Thu) 17.49043 17.49043 17.49043 17.49043 795
28th May 2025 (Wed) 16.73939 16.73939 16.73939 16.73939 674
27th May 2025 (Tue) 16.88 16.88 16.88 16.88 132
26th May 2025 (Mon) 16.45341 16.45341 16.45341 16.45341 377
23rd May 2025 (Fri) 14.80 14.80 14.80 14.80 139
22nd May 2025 (Thu) 14.80 14.80 14.80 14.80 71
FTSE 100 Latest
Value9,012.99
Change0.00