| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 17th Apr 2025 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 3,910 |
| 16th Apr 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 59 |
| 15th Apr 2025 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 6,451 |
| 14th Apr 2025 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 7,336 |
| 11th Apr 2025 (Fri) | 12.52106 | 12.52106 | 12.52106 | 12.52106 | 155 |
| 10th Apr 2025 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 2,247 |
| 9th Apr 2025 (Wed) | 10.88508 | 10.88508 | 10.88508 | 10.88508 | 6,978 |
| 8th Apr 2025 (Tue) | 10.24998 | 10.24998 | 10.24998 | 10.24998 | 4,011 |
| 7th Apr 2025 (Mon) | 8.36618 | 8.36618 | 8.36618 | 8.36618 | 5,995 |
| 4th Apr 2025 (Fri) | 9.68651 | 9.68651 | 9.68651 | 9.68651 | 521 |
| 3rd Apr 2025 (Thu) | 9.79 | 9.79 | 9.79 | 9.79 | 397 |
| 2nd Apr 2025 (Wed) | 9.91481 | 9.91481 | 9.91481 | 9.91481 | 3,440 |
| 1st Apr 2025 (Tue) | 9.9571 | 9.9571 | 9.9571 | 9.9571 | 256 |
| 31st Mar 2025 (Mon) | 10.3469 | 10.3469 | 10.3469 | 10.3469 | 11,121 |
| 28th Mar 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 60,014 |
| 27th Mar 2025 (Thu) | 10.42089 | 10.42089 | 10.42089 | 10.42089 | 306 |
| 26th Mar 2025 (Wed) | 10.93478 | 10.93478 | 10.93478 | 10.93478 | 1,946 |
| 25th Mar 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 260 |
| 24th Mar 2025 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 21st Mar 2025 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 20th Mar 2025 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 400 |
| 19th Mar 2025 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 485 |
| 18th Mar 2025 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 889 |
| 17th Mar 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 8,342 |
| 14th Mar 2025 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 1,023 |
| 13th Mar 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 4 |
| 12th Mar 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 278 |
| 11th Mar 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 591 |
| 10th Mar 2025 (Mon) | 10.08388 | 10.08388 | 10.08388 | 10.08388 | 5,661 |
| 7th Mar 2025 (Fri) | 11.38077 | 11.38077 | 11.38077 | 11.38077 | 1,371 |
| 6th Mar 2025 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 2,632 |
| 5th Mar 2025 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 386 |
| 4th Mar 2025 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 354 |
| 3rd Mar 2025 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 2,144 |
| 28th Feb 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 36 |
| 27th Feb 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 196 |
| 26th Feb 2025 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 41 |
| 25th Feb 2025 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 24th Feb 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 333 |
| 21st Feb 2025 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 20th Feb 2025 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 13 |