| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.62395 | 21.62395 | 21.62395 | 21.62395 | 3,969 |
| 5th Jun 2025 (Thu) | 17.11854 | 17.11854 | 17.11854 | 17.11854 | 49 |
| 4th Jun 2025 (Wed) | 16.77857 | 16.77857 | 16.77857 | 16.77857 | 218 |
| 3rd Jun 2025 (Tue) | 16.48227 | 16.48227 | 16.48227 | 16.48227 | 145 |
| 2nd Jun 2025 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 340 |
| 30th May 2025 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 485 |
| 29th May 2025 (Thu) | 17.49043 | 17.49043 | 17.49043 | 17.49043 | 795 |
| 28th May 2025 (Wed) | 16.73939 | 16.73939 | 16.73939 | 16.73939 | 674 |
| 27th May 2025 (Tue) | 16.88 | 16.88 | 16.88 | 16.88 | 132 |
| 26th May 2025 (Mon) | 16.45341 | 16.45341 | 16.45341 | 16.45341 | 377 |
| 23rd May 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 139 |
| 22nd May 2025 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 71 |
| 21st May 2025 (Wed) | 14.96 | 14.96 | 14.96 | 14.96 | 89 |
| 20th May 2025 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 476 |
| 19th May 2025 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 356 |
| 16th May 2025 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 703 |
| 15th May 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 311 |
| 14th May 2025 (Wed) | 15.02 | 15.02 | 15.02 | 15.02 | 80 |
| 13th May 2025 (Tue) | 14.86 | 14.86 | 14.86 | 14.86 | 58 |
| 12th May 2025 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 15 |
| 9th May 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 1,241 |
| 8th May 2025 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 2 |
| 7th May 2025 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 333 |
| 6th May 2025 (Tue) | 14.90061 | 14.90061 | 14.90061 | 14.90061 | 542 |
| 5th May 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.24 | 210 |
| 2nd May 2025 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 162 |
| 1st May 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 30th Apr 2025 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 576 |
| 29th Apr 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 120 |
| 28th Apr 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 190 |
| 25th Apr 2025 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 645 |
| 24th Apr 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 120 |
| 23rd Apr 2025 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 302 |
| 22nd Apr 2025 (Tue) | 13.78 | 13.78 | 13.78 | 13.78 | 58 |
| 21st Apr 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 18th Apr 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 17th Apr 2025 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 3,910 |
| 16th Apr 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 59 |
| 15th Apr 2025 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 6,451 |
| 14th Apr 2025 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 7,336 |
| 11th Apr 2025 (Fri) | 12.52106 | 12.52106 | 12.52106 | 12.52106 | 155 |
| 10th Apr 2025 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 2,247 |
| 9th Apr 2025 (Wed) | 10.88508 | 10.88508 | 10.88508 | 10.88508 | 6,978 |