| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 12 |
| 5th Feb 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 65 |
| 4th Feb 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 5 |
| 3rd Feb 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 1 |
| 2nd Feb 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 62 |
| 30th Jan 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 29th Jan 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 28th Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 27th Jan 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 218 |
| 26th Jan 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 23rd Jan 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 17 |
| 22nd Jan 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 26 |
| 21st Jan 2026 (Wed) | 23.225 | 23.225 | 23.225 | 23.225 | 0 |
| 20th Jan 2026 (Tue) | 23.225 | 23.225 | 23.225 | 23.225 | 1 |
| 19th Jan 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 30 |
| 16th Jan 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 18 |
| 15th Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14th Jan 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 5 |
| 13th Jan 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 12th Jan 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 4 |
| 9th Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 8th Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 16 |
| 7th Jan 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 6th Jan 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 52 |
| 5th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 10 |
| 2nd Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 105 |
| 1st Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 31st Dec 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 263 |
| 30th Dec 2025 (Tue) | 22.525 | 22.525 | 22.525 | 22.525 | 700 |
| 29th Dec 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 14 |
| 26th Dec 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 25th Dec 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 24th Dec 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 23rd Dec 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 178 |
| 22nd Dec 2025 (Mon) | 21.975 | 21.975 | 21.975 | 21.975 | 17 |
| 19th Dec 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 18th Dec 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 1,150 |
| 17th Dec 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 1,437 |
| 16th Dec 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 15th Dec 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 355 |
| 12th Dec 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 127 |
| 11th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 1 |
| 10th Dec 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 7 |
| 9th Dec 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 2,629 |
| 8th Dec 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |